{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34864,"rows_kept":34864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421526727,1777824252000,"fUSD",-500.0,0.000192,7,"2026-05-03T16:04:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526723,1777824252000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:04:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526726,1777824252000,"fUSD",-196.0,0.00021942,2,"2026-05-03T16:04:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526724,1777824252000,"fUSD",-152.0,0.0002,2,"2026-05-03T16:04:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526725,1777824252000,"fUSD",-152.0,0.00021,2,"2026-05-03T16:04:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526729,1777824253000,"fUSD",166.66,0.00023881,30,"2026-05-03T16:04:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526728,1777824253000,"fUSD",166.66,0.00023072,30,"2026-05-03T16:04:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526730,1777824253000,"fUSD",-500.0,0.000192,7,"2026-05-03T16:04:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526731,1777824265000,"fUSD",-500.0,0.000192,7,"2026-05-03T16:04:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526739,1777824277000,"fUSD",-300.0,0.00022,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526738,1777824277000,"fUSD",-152.0,0.00022,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526740,1777824277000,"fUSD",-0.10253589,0.00022052,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526737,1777824277000,"fUSD",-47.89746411,0.00021942,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526736,1777824277000,"fUSD",-500.0,0.00021942,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526734,1777824277000,"fUSD",-74.03515911,0.00021399,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526735,1777824277000,"fUSD",-425.96484089,0.00021942,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526732,1777824277000,"fUSD",-300.0,0.000205,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526733,1777824277000,"fUSD",-200.0,0.00021399,2,"2026-05-03T16:04:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526741,1777824278000,"fUSD",-500.0,0.00022052,2,"2026-05-03T16:04:38.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526742,1777824278000,"fUSD",-46.89746411,0.00022052,2,"2026-05-03T16:04:38.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526744,1777824278000,"fUSD",-500.0,0.00022052,2,"2026-05-03T16:04:38.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526743,1777824278000,"fUSD",-453.10253589,0.00022052,2,"2026-05-03T16:04:38.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526748,1777824279000,"fUSD",-500.0,0.00022052,2,"2026-05-03T16:04:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526747,1777824279000,"fUSD",-500.0,0.00022052,2,"2026-05-03T16:04:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526746,1777824279000,"fUSD",-500.0,0.00022052,2,"2026-05-03T16:04:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526745,1777824279000,"fUSD",-500.0,0.00022052,2,"2026-05-03T16:04:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526755,1777824280000,"fUSD",-47.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526749,1777824280000,"fUSD",-140.20646411,0.00022052,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526752,1777824280000,"fUSD",-408.0,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526751,1777824280000,"fUSD",-44.20646411,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526753,1777824280000,"fUSD",-47.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526754,1777824280000,"fUSD",-452.20646411,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526750,1777824280000,"fUSD",-359.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526757,1777824280000,"fUSD",-397.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526758,1777824280000,"fUSD",-102.20646411,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526759,1777824280000,"fUSD",-397.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526760,1777824280000,"fUSD",-102.20646411,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526761,1777824280000,"fUSD",-397.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526762,1777824280000,"fUSD",-102.20646411,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526763,1777824280000,"fUSD",-397.79353589,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526756,1777824280000,"fUSD",-102.20646411,0.00022053,2,"2026-05-03T16:04:40.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526765,1777824431000,"fUSD",-5025.05110993,0.000192,3,"2026-05-03T16:07:11.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526767,1777824602000,"fUSD",-150.0,0.00021033,4,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526771,1777824602000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526769,1777824602000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526773,1777824602000,"fUSD",-1200.0,0.00022052,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526772,1777824602000,"fUSD",-500.0,0.00021953,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526768,1777824602000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526774,1777824602000,"fUSD",-102.20646411,0.00022053,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526775,1777824602000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526776,1777824602000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526779,1777824602000,"fUSD",-472.84464582,0.00022053,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526777,1777824602000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526778,1777824602000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526770,1777824602000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526780,1777824625000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526782,1777824625000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526781,1777824625000,"fUSD",-150.0,0.00021033,2,"2026-05-03T16:10:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526784,1777824625000,"fUSD",-4425.05110993,0.00021633,2,"2026-05-03T16:10:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526785,1777824625000,"fUSD",100000.0,0.000301,120,"2026-05-03T16:10:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526783,1777824625000,"fUSD",-150.0,0.000215,4,"2026-05-03T16:10:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526793,1777824626000,"fUSD",-27.15535418,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526792,1777824626000,"fUSD",-150.0,0.00021968,4,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526789,1777824626000,"fUSD",-250.0,0.00013,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526791,1777824626000,"fUSD",-3614.02273261,0.00021633,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526795,1777824626000,"fUSD",-183.87302314,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526796,1777824626000,"fUSD",-316.12697686,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526790,1777824626000,"fUSD",-300.0,0.00015,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526788,1777824626000,"fUSD",703.819,0.00030137,120,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526787,1777824626000,"fUSD",-5025.05110993,0.00021633,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526786,1777824626000,"fUSD",-5025.05110993,0.00021633,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526794,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526797,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526802,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526799,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526800,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526811,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526809,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526808,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526806,1777824626000,"fUSD",-208.92413307,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526807,1777824626000,"fUSD",-291.07586693,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526810,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526803,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526805,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526804,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526798,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526801,1777824626000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526819,1777824627000,"fUSD",-266.024757,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526813,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526815,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526814,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526817,1777824627000,"fUSD",-233.975243,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526816,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526818,1777824627000,"fUSD",100000.0,0.0003,120,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526821,1777824627000,"fUSD",-506.22726226,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526812,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526822,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526827,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526824,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526823,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526825,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526829,1777824627000,"fUSD",-252.79909067,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526826,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526828,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526820,1777824627000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526830,1777824628000,"fUSD",-150.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526832,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526831,1777824628000,"fUSD",-104.68579113,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526834,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526833,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526835,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526836,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526837,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526838,1777824628000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526839,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526841,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526840,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526842,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526843,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526845,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526844,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526853,1777824629000,"fUSD",-150.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526848,1777824629000,"fUSD",-304.59388873,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526847,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526849,1777824629000,"fUSD",-150.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526851,1777824629000,"fUSD",-104.59388873,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526850,1777824629000,"fUSD",-45.40611127,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526852,1777824629000,"fUSD",-150.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526846,1777824629000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:10:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526855,1777824630000,"fUSD",-54.59388873,0.00022053,2,"2026-05-03T16:10:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526856,1777824630000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526854,1777824630000,"fUSD",-95.40611127,0.00022053,2,"2026-05-03T16:10:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526859,1777824630000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526857,1777824630000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526858,1777824630000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526862,1777824631000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:31.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526861,1777824631000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:31.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526860,1777824631000,"fUSD",-150.0,0.00020948,2,"2026-05-03T16:10:31.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526980,1777824642000,"fUSD",-150.0,0.00021954,2,"2026-05-03T16:10:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526978,1777824642000,"fUSD",-119.8091138,0.00020948,2,"2026-05-03T16:10:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526979,1777824642000,"fUSD",-30.1908862,0.00022053,2,"2026-05-03T16:10:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526990,1777824733000,"fUSD",200.0,0.0003013,120,"2026-05-03T16:12:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526991,1777824734000,"fUSD",-119.8091138,0.00021954,2,"2026-05-03T16:12:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527002,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526999,1777824906000,"fUSD",-291.97167836,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527001,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527000,1777824906000,"fUSD",-208.02832164,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526992,1777824906000,"fUSD",-934.36440888,0.00021954,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526995,1777824906000,"fUSD",-4932.87539657,0.00021954,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526996,1777824906000,"fUSD",-415.21522507,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526994,1777824906000,"fUSD",-369.0,0.00021954,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526997,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526998,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527003,1777824906000,"fUSD",-506.22726226,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421526993,1777824906000,"fUSD",-284.01338075,0.00021954,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527012,1777824906000,"fUSD",-184.65717077,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527016,1777824906000,"fUSD",-1451.05916323,0.00022054,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527009,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527008,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527010,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527014,1777824906000,"fUSD",-57577.61670912,0.00022054,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527015,1777824906000,"fUSD",-30538.05075786,0.00022054,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527006,1777824906000,"fUSD",-270.85859749,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527007,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527011,1777824906000,"fUSD",-182.79414372,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527005,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527013,1777824906000,"fUSD",-279.9401,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527004,1777824906000,"fUSD",-500.0,0.00022053,2,"2026-05-03T16:15:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527022,1777824907000,"fUSD",-2305.51128153,0.00021997,2,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527023,1777824907000,"fUSD",-4334.55101847,0.00022054,2,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527021,1777824907000,"fUSD",2604.56386297,7.945e-05,2,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527020,1777824907000,"fUSD",517.96914903,7.945e-05,2,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527019,1777824907000,"fUSD",-6640.0623,0.00021997,2,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527018,1777824907000,"fUSD",489.48108298,0.00024149,120,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527017,1777824907000,"fUSD",-6640.0623,0.00021997,2,"2026-05-03T16:15:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527024,1777824908000,"fUSD",-1086.018,0.00021954,2,"2026-05-03T16:15:08.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527025,1777824908000,"fUSD",-5554.0443,0.00022054,2,"2026-05-03T16:15:08.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527027,1777824908000,"fUSD",-6400.6933,0.00021954,2,"2026-05-03T16:15:08.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527028,1777824908000,"fUSD",-6640.0623,0.00021954,2,"2026-05-03T16:15:08.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527026,1777824908000,"fUSD",-239.369,0.00021613,2,"2026-05-03T16:15:08.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527034,1777824909000,"fUSD",-6520.2531862,0.00022054,2,"2026-05-03T16:15:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527033,1777824909000,"fUSD",-1102.7580862,0.00022054,2,"2026-05-03T16:15:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527032,1777824909000,"fUSD",-5117.4951,0.00021954,2,"2026-05-03T16:15:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527031,1777824909000,"fUSD",-300.0,0.00021953,2,"2026-05-03T16:15:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527030,1777824909000,"fUSD",200.0,0.00030137,120,"2026-05-03T16:15:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527029,1777824909000,"fUSD",-6640.0623,0.00021954,2,"2026-05-03T16:15:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527035,1777824910000,"fUSD",-6520.2531862,0.00022054,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527036,1777824910000,"fUSD",-6520.2531862,0.00022054,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527038,1777824910000,"fUSD",5000.01,0.0001,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527039,1777824910000,"fUSD",5000.01,0.0001,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527041,1777824910000,"fUSD",234999.97,0.0001,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527040,1777824910000,"fUSD",5000.01,0.0001,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527042,1777824910000,"fUSD",-5872.7649889,0.00021974,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527037,1777824910000,"fUSD",-6520.2531862,0.00022054,2,"2026-05-03T16:15:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527043,1777824911000,"fUSD",-175.69249894,0.00018739,2,"2026-05-03T16:15:11.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527045,1777824912000,"fUSD",-6520.2531862,0.00021954,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527044,1777824912000,"fUSD",-6520.2531862,0.00021954,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527046,1777824912000,"fUSD",1200.0,9.999e-05,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527047,1777824912000,"fUSD",1680.0,0.00010999,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527050,1777824912000,"fUSD",500.0,8.74e-05,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527049,1777824912000,"fUSD",193.0,8.74e-05,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527048,1777824912000,"fUSD",1931.0,0.00012099,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527052,1777824912000,"fUSD",250.0,8.972e-05,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527051,1777824912000,"fUSD",250.0,8.74e-05,2,"2026-05-03T16:15:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527053,1777825130000,"fUSD",200.0,0.00030137,120,"2026-05-03T16:18:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527056,1777825256000,"fUSD",152.0,0.00012738,7,"2026-05-03T16:20:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527063,1777825553000,"fUSD",690.79494,0.00026849,120,"2026-05-03T16:25:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527062,1777825553000,"fUSD",462.34633,0.00026849,120,"2026-05-03T16:25:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527068,1777825554000,"fUSD",-475.31,0.00014011,2,"2026-05-03T16:25:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527067,1777825554000,"fUSD",-150.0,0.00013957,2,"2026-05-03T16:25:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527065,1777825554000,"fUSD",-150.0,0.00013757,2,"2026-05-03T16:25:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527066,1777825554000,"fUSD",-475.31,0.00013957,2,"2026-05-03T16:25:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527064,1777825554000,"fUSD",-625.31,0.00013259,2,"2026-05-03T16:25:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527069,1777825555000,"fUSD",725.974312,0.00026849,120,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527070,1777825555000,"fUSD",-625.31,0.00014011,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527071,1777825555000,"fUSD",-99.38,0.00014011,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527072,1777825555000,"fUSD",-525.93,0.00014655,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527075,1777825555000,"fUSD",-525.93,0.00015353,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527074,1777825555000,"fUSD",-99.38,0.00014655,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527077,1777825555000,"fUSD",-525.93,0.00015412,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527076,1777825555000,"fUSD",-99.38,0.00015353,2,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527073,1777825555000,"fUSD",653.509239,0.00025839,120,"2026-05-03T16:25:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527083,1777825556000,"fUSD",-31.49193208,0.00016,2,"2026-05-03T16:25:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527082,1777825556000,"fUSD",-593.81806792,0.00015412,2,"2026-05-03T16:25:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527080,1777825556000,"fUSD",-560.25193208,0.00015412,2,"2026-05-03T16:25:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527081,1777825556000,"fUSD",590.481623,0.00023936,120,"2026-05-03T16:25:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527079,1777825556000,"fUSD",-65.05806792,0.00013974,7,"2026-05-03T16:25:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527078,1777825556000,"fUSD",86.94193208,0.00013974,7,"2026-05-03T16:25:56.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527088,1777825557000,"fUSD",-94.69,0.00015349,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527084,1777825557000,"fUSD",-300.0,0.00014011,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527085,1777825557000,"fUSD",-325.31,0.00015349,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527086,1777825557000,"fUSD",-250.0,0.00013508,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527087,1777825557000,"fUSD",-250.0,0.00014585,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527090,1777825557000,"fUSD",-166.33,0.00013248,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527091,1777825557000,"fUSD",-136.88806792,0.00016,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527089,1777825557000,"fUSD",-30.62,0.00016,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527093,1777825557000,"fUSD",-303.21806792,0.0001605,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527092,1777825557000,"fUSD",-322.09193208,0.0001605,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527094,1777825557000,"fUSD",-322.09193208,0.00016748,2,"2026-05-03T16:25:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527095,1777825637000,"fUSD",-303.21806792,0.00016748,2,"2026-05-03T16:27:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527099,1777825719000,"fUSD",-300.0,0.00016941,2,"2026-05-03T16:28:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527100,1777825719000,"fUSD",-3.21806792,0.00017114,2,"2026-05-03T16:28:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527098,1777825719000,"fUSD",293.471643,0.00022607,120,"2026-05-03T16:28:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527102,1777825742000,"fUSD",-118.34925029,0.00017133,2,"2026-05-03T16:29:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527101,1777825742000,"fUSD",-184.86881763,0.00017114,2,"2026-05-03T16:29:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527103,1777825743000,"fUSD",-303.21806792,0.00017133,2,"2026-05-03T16:29:03.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527104,1777825743000,"fUSD",212.490658,0.0002527,120,"2026-05-03T16:29:03.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527105,1777825743000,"fUSD",-303.21806792,0.00017133,2,"2026-05-03T16:29:03.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527106,1777825743000,"fUSD",-303.21806792,0.00017133,2,"2026-05-03T16:29:03.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527107,1777825744000,"fUSD",-303.21806792,0.00015,2,"2026-05-03T16:29:04.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527108,1777825744000,"fUSD",-3240.0,0.00015,2,"2026-05-03T16:29:04.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527111,1777825767000,"fUSD",-3240.0,0.00015,2,"2026-05-03T16:29:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527110,1777825767000,"fUSD",-3240.0,0.00015,2,"2026-05-03T16:29:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527109,1777825767000,"fUSD",-9799.08973781,0.00015,2,"2026-05-03T16:29:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527114,1777825768000,"fUSD",5000.01,8e-05,2,"2026-05-03T16:29:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527113,1777825768000,"fUSD",-3240.0,0.00015,2,"2026-05-03T16:29:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527112,1777825768000,"fUSD",-3240.0,0.00015,2,"2026-05-03T16:29:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527115,1777825793000,"fUSD",-731.38128085,0.00015,2,"2026-05-03T16:29:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527497,1777825898000,"fUSD",1761.47,8.897e-05,2,"2026-05-03T16:31:38.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527500,1777825899000,"fUSD",1761.47,0.00010302,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527498,1777825899000,"fUSD",1761.47,9.365e-05,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527499,1777825899000,"fUSD",1761.47,9.833e-05,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527502,1777825899000,"fUSD",1761.47,0.00011238,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527503,1777825899000,"fUSD",1761.47,0.00011706,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527504,1777825899000,"fUSD",-500.0,0.00012175,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527501,1777825899000,"fUSD",1761.47,0.0001077,2,"2026-05-03T16:31:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527512,1777825957000,"fUSD",-500.0,0.00012643,2,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527511,1777825957000,"fUSD",1680.0,0.00011846,2,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527510,1777825957000,"fUSD",5843.1548589,0.0003,120,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527509,1777825957000,"fUSD",1200.0,0.00010769,2,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527508,1777825957000,"fUSD",494.814002,0.00023467,120,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527507,1777825957000,"fUSD",-43.53306637,0.00012643,2,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527506,1777825957000,"fUSD",-1261.47,0.00012175,2,"2026-05-03T16:32:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527514,1777825992000,"fUSD",-500.0,0.00012,2,"2026-05-03T16:33:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527513,1777825992000,"fUSD",2713102.84565811,0.00012,2,"2026-05-03T16:33:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527516,1777825993000,"fUSD",-250.0,0.00012,2,"2026-05-03T16:33:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527515,1777825993000,"fUSD",-250.0,0.0001162,2,"2026-05-03T16:33:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527541,1777825994000,"fUSD",-18229.56539265,0.000149,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527534,1777825994000,"fUSD",-252898.68821409,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527538,1777825994000,"fUSD",-1761.47,0.00013579,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527539,1777825994000,"fUSD",-1761.47,0.00014048,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527543,1777825994000,"fUSD",-1347019.42188723,0.00015,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527544,1777825994000,"fUSD",-1596.54753577,0.00015,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527542,1777825994000,"fUSD",-1761.47,0.00014984,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527555,1777825994000,"fUSD",-1761.47,0.00017325,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527546,1777825994000,"fUSD",-1761.47,0.00015452,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527547,1777825994000,"fUSD",-1761.47,0.00015921,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527550,1777825994000,"fUSD",-166.66,0.00017114,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527548,1777825994000,"fUSD",-1761.47,0.00016389,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527549,1777825994000,"fUSD",-1761.47,0.00016857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527551,1777825994000,"fUSD",-2211.99654595,0.00017133,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527535,1777825994000,"fUSD",-1217.93693363,0.00012643,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527545,1777825994000,"fUSD",-1600.0,0.00015232,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527537,1777825994000,"fUSD",-1761.47,0.00013111,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527526,1777825994000,"fUSD",-367.5852002,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527533,1777825994000,"fUSD",-3476.22377999,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527518,1777825994000,"fUSD",-2003.26428485,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527517,1777825994000,"fUSD",-505.29600081,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527519,1777825994000,"fUSD",-280.72,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527521,1777825994000,"fUSD",-1713.47845465,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527520,1777825994000,"fUSD",-454.4361659,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527523,1777825994000,"fUSD",-1306.980303,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527522,1777825994000,"fUSD",-326.848,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527536,1777825994000,"fUSD",-1123.0,0.0001303,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527525,1777825994000,"fUSD",-305.87152824,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527524,1777825994000,"fUSD",-392.0570328,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527552,1777825994000,"fUSD",-217.79,0.00017133,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527528,1777825994000,"fUSD",-610.44814184,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527529,1777825994000,"fUSD",-99483.54343419,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527530,1777825994000,"fUSD",-9762.77476752,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527531,1777825994000,"fUSD",-819.1793169,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527532,1777825994000,"fUSD",-300.73498378,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527527,1777825994000,"fUSD",-1197.46509029,0.00012,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527554,1777825994000,"fUSD",-2000.0,0.00017207,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527540,1777825994000,"fUSD",-1761.47,0.00014516,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527558,1777825994000,"fUSD",-166.66,0.00017475,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527576,1777825994000,"fUSD",-2452.5133,0.00018758,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527575,1777825994000,"fUSD",-98914.211,0.00018758,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527579,1777825994000,"fUSD",-625.31,0.00018842,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527583,1777825994000,"fUSD",-551.21250411,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527582,1777825994000,"fUSD",-250869.21618719,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527580,1777825994000,"fUSD",-2474.647,0.00018842,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527581,1777825994000,"fUSD",-217.79,0.00018846,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527585,1777825994000,"fUSD",-2761.817968,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527586,1777825994000,"fUSD",-185473.77524045,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527588,1777825994000,"fUSD",-46116.50677768,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527587,1777825994000,"fUSD",-79357.22842967,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527589,1777825994000,"fUSD",-152.0,0.00018991,7,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527593,1777825994000,"fUSD",-2000.0,0.00019358,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527592,1777825994000,"fUSD",-166.66,0.00019333,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527590,1777825994000,"fUSD",-152.0,0.0001901,7,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527591,1777825994000,"fUSD",-500.0,0.000192,7,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527553,1777825994000,"fUSD",-1600.0,0.00017136,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527577,1777825994000,"fUSD",-1983.89243109,0.00018761,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527573,1777825994000,"fUSD",-166.66,0.00018735,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527584,1777825994000,"fUSD",-1558.4228929,0.00018857,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527574,1777825994000,"fUSD",-4161.6239,0.00018758,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527556,1777825994000,"fUSD",-153.33,0.00017343,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527578,1777825994000,"fUSD",-153.96205897,0.00018822,3,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527559,1777825994000,"fUSD",-18229.56539265,0.00017548,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527561,1777825994000,"fUSD",-1761.47,0.00017794,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527560,1777825994000,"fUSD",-150.0,0.00017612,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527564,1777825994000,"fUSD",-1000.0,0.00018112,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527566,1777825994000,"fUSD",-166.66,0.00018136,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527563,1777825994000,"fUSD",-500.0,0.00017937,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527562,1777825994000,"fUSD",-1852.42,0.00017855,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527557,1777825994000,"fUSD",-625.31,0.00017446,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527572,1777825994000,"fUSD",-1484.11,0.00018571,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527567,1777825994000,"fUSD",-625.31,0.00018144,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527571,1777825994000,"fUSD",-250.0,0.00018423,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527568,1777825994000,"fUSD",-500.88410587,0.00018317,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527569,1777825994000,"fUSD",-5000.0,0.00018423,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527570,1777825994000,"fUSD",-300.0,0.00018423,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527565,1777825994000,"fUSD",-150.0,0.00018112,2,"2026-05-03T16:33:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527613,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527616,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527618,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527619,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527623,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527622,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527624,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527621,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527620,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527628,1777825995000,"fUSD",-150.0,0.00019751,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527630,1777825995000,"fUSD",-150.0,0.00019751,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527627,1777825995000,"fUSD",-293.96851987,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527626,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527629,1777825995000,"fUSD",-150.0,0.00019751,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527632,1777825995000,"fUSD",-150.0,0.00019751,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527635,1777825995000,"fUSD",-166.66,0.00019932,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527631,1777825995000,"fUSD",-150.0,0.00019751,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527634,1777825995000,"fUSD",-150.0,0.00019751,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527625,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527615,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527597,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527612,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527633,1777825995000,"fUSD",-150.0,0.00019751,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527594,1777825995000,"fUSD",-625.31,0.0001954,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527595,1777825995000,"fUSD",-200.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527596,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527598,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527599,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527600,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527601,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527603,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527604,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527602,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527605,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527606,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527607,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527610,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527609,1777825995000,"fUSD",-66.70074768,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527611,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527608,1777825995000,"fUSD",-433.29925232,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527617,1777825995000,"fUSD",-151.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527614,1777825995000,"fUSD",-500.0,0.00019587,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527637,1777825995000,"fUSD",-500.0,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527641,1777825995000,"fUSD",-500.0,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527643,1777825995000,"fUSD",-500.0,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527663,1777825995000,"fUSD",-169.81,0.00021023,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527664,1777825995000,"fUSD",-500.0,0.00021124,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527666,1777825995000,"fUSD",-150.0,0.00021214,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527669,1777825995000,"fUSD",-625.31,0.00021633,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527667,1777825995000,"fUSD",-16100.0759052,0.00021446,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527668,1777825995000,"fUSD",-2000.0,0.00021509,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527671,1777825995000,"fUSD",-33118.4782,0.00021854,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527670,1777825995000,"fUSD",-500.0,0.00021854,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527676,1777825995000,"fUSD",-150.0,0.00021945,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527672,1777825995000,"fUSD",-1062.7831645,0.00021854,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527675,1777825995000,"fUSD",-150.0,0.00021945,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527673,1777825995000,"fUSD",-286.65663759,0.00021873,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527674,1777825995000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527678,1777825995000,"fUSD",-150.0,0.00021945,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527679,1777825995000,"fUSD",-674158.32641785,0.00021954,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527677,1777825995000,"fUSD",-150.0,0.00021945,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527680,1777825995000,"fUSD",-254.63148804,0.00021954,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527681,1777825995000,"fUSD",-235888.19799097,0.00021954,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527636,1777825995000,"fUSD",-952.15,0.0002,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527661,1777825995000,"fUSD",-57319.78993631,0.00021,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527659,1777825995000,"fUSD",-829.92652187,0.00021,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527665,1777825995000,"fUSD",-509.45410883,0.00021124,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527658,1777825995000,"fUSD",-625.31,0.00020935,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527639,1777825995000,"fUSD",-500.38515044,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527640,1777825995000,"fUSD",-500.0,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527638,1777825995000,"fUSD",-500.0,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527642,1777825995000,"fUSD",-500.0,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527662,1777825995000,"fUSD",-46419.02933522,0.00021,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527644,1777825995000,"fUSD",-303.89983346,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527645,1777825995000,"fUSD",-196.10016654,0.00020029,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527647,1777825995000,"fUSD",-1088.79370076,0.00020196,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527648,1777825995000,"fUSD",-890.11143512,0.00020196,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527649,1777825995000,"fUSD",-15839.94042377,0.00020196,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527646,1777825995000,"fUSD",-410.719833,0.00020196,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527652,1777825995000,"fUSD",-166.66,0.00020531,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527651,1777825995000,"fUSD",-150.0,0.00020482,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527653,1777825995000,"fUSD",-1000.0,0.00020577,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527654,1777825995000,"fUSD",-1000.0,0.00020577,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527657,1777825995000,"fUSD",-150.0,0.00020848,4,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527655,1777825995000,"fUSD",-501.3621661,0.00020577,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527656,1777825995000,"fUSD",-637.22346566,0.00020577,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527650,1777825995000,"fUSD",-625.31,0.00020237,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527660,1777825995000,"fUSD",-4674.1142066,0.00021,2,"2026-05-03T16:33:15.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527691,1777825996000,"fUSD",-331.0,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527693,1777825996000,"fUSD",-472.35060109,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527690,1777825996000,"fUSD",-6345.04,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527688,1777825996000,"fUSD",-786.11,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527685,1777825996000,"fUSD",-4613.10066665,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527689,1777825996000,"fUSD",-546.45054994,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527683,1777825996000,"fUSD",-977.92609215,0.00021944,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527684,1777825996000,"fUSD",-2856.76505938,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527682,1777825996000,"fUSD",-977.92609215,0.0001499,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527692,1777825996000,"fUSD",-1045.1366128,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527686,1777825996000,"fUSD",-595.45650509,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527694,1777825996000,"fUSD",-12415.90773027,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527687,1777825996000,"fUSD",-5215.32875628,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527700,1777825996000,"fUSD",-151.0,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527707,1777825996000,"fUSD",-8020.53308316,0.0002202,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527703,1777825996000,"fUSD",-515.33100783,0.00021997,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527704,1777825996000,"fUSD",-164881.57730713,0.00022,4,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527706,1777825996000,"fUSD",-3397.43151558,0.0002202,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527705,1777825996000,"fUSD",-121411.52172305,0.0002202,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527695,1777825996000,"fUSD",-606.9304466,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527697,1777825996000,"fUSD",-676949.9091,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527701,1777825996000,"fUSD",-181.359308,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527699,1777825996000,"fUSD",-151.0,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527696,1777825996000,"fUSD",-67112.92480264,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527698,1777825996000,"fUSD",-2000.0,0.00021954,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527702,1777825996000,"fUSD",-800.57109369,0.00021997,2,"2026-05-03T16:33:16.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527708,1777825997000,"fUSD",300.0,0.00010769,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527709,1777825997000,"fUSD",-420.0,0.00011837,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527712,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527711,1777825997000,"fUSD",2105.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527710,1777825997000,"fUSD",250.0,9.787e-05,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527714,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527716,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527717,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527718,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527713,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527715,1777825997000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:17.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527722,1777825998000,"fUSD",-500.0,0.000107,2,"2026-05-03T16:33:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527721,1777825998000,"fUSD",-500.0,0.000107,2,"2026-05-03T16:33:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527720,1777825998000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527719,1777825998000,"fUSD",2655.272677,0.000107,2,"2026-05-03T16:33:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527723,1777825999000,"fUSD",-257.0,8.897e-05,2,"2026-05-03T16:33:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527727,1777825999000,"fUSD",-300.0,0.00010699,2,"2026-05-03T16:33:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527728,1777825999000,"fUSD",-961.47,0.000107,2,"2026-05-03T16:33:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527726,1777825999000,"fUSD",-1261.47,0.000107,2,"2026-05-03T16:33:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527725,1777825999000,"fUSD",-812.975,0.000107,2,"2026-05-03T16:33:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527724,1777825999000,"fUSD",-191.495,0.00010302,2,"2026-05-03T16:33:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527729,1777826000000,"fUSD",-158.3952468,0.000107,2,"2026-05-03T16:33:20.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527730,1777826000000,"fUSD",-1261.47,0.000107,2,"2026-05-03T16:33:20.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527734,1777826001000,"fUSD",-1217.93693363,0.000107,2,"2026-05-03T16:33:21.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527733,1777826001000,"fUSD",-1217.93693363,0.000107,2,"2026-05-03T16:33:21.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527732,1777826001000,"fUSD",-500.0,0.000107,2,"2026-05-03T16:33:21.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527731,1777826001000,"fUSD",-1217.93693363,0.000107,2,"2026-05-03T16:33:21.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527735,1777826002000,"fUSD",-768.62711376,0.000107,2,"2026-05-03T16:33:22.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527736,1777826015000,"fUSD",532.875742,0.000294,120,"2026-05-03T16:33:35.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527737,1777826027000,"fUSD",-2001.24210779,0.000107,2,"2026-05-03T16:33:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527739,1777826035000,"fUSD",186.909142,0.0002842,120,"2026-05-03T16:33:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527741,1777826054000,"fUSD",336.644069,0.00029204,120,"2026-05-03T16:34:14.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527755,1777826091000,"fUSD",-150.0,0.00011998,2,"2026-05-03T16:34:51.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527767,1777826208000,"fUSD",-255.0,0.00013826,2,"2026-05-03T16:36:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527768,1777826208000,"fUSD",-45.0,0.00014254,2,"2026-05-03T16:36:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527765,1777826208000,"fUSD",-255.0,0.00013078,2,"2026-05-03T16:36:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527766,1777826208000,"fUSD",-45.0,0.00013826,2,"2026-05-03T16:36:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527764,1777826208000,"fUSD",-300.0,0.00011999,2,"2026-05-03T16:36:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527763,1777826208000,"fUSD",168.322034,0.00027578,120,"2026-05-03T16:36:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527769,1777826209000,"fUSD",-300.0,0.00014254,2,"2026-05-03T16:36:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527770,1777826209000,"fUSD",-88.0,0.00014254,2,"2026-05-03T16:36:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527771,1777826209000,"fUSD",-212.0,0.00014873,2,"2026-05-03T16:36:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527777,1777826210000,"fUSD",-300.0,0.00014873,2,"2026-05-03T16:36:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527776,1777826210000,"fUSD",-122.13,0.00014873,2,"2026-05-03T16:36:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527775,1777826210000,"fUSD",-177.87,0.00014455,2,"2026-05-03T16:36:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527774,1777826210000,"fUSD",-300.0,0.00014873,2,"2026-05-03T16:36:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527773,1777826210000,"fUSD",-300.0,0.00014873,2,"2026-05-03T16:36:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527772,1777826210000,"fUSD",-300.0,0.00014873,2,"2026-05-03T16:36:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527779,1777826226000,"fUSD",395.434488,0.0002744,120,"2026-05-03T16:37:06.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527781,1777826241000,"fUSD",1729.315494,0.0002744,120,"2026-05-03T16:37:21.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527782,1777826257000,"fUSD",197.717244,0.00026852,120,"2026-05-03T16:37:37.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527785,1777826288000,"fUSD",2862.162476,7.945e-05,2,"2026-05-03T16:38:08.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527787,1777826292000,"fUSD",192.313193,0.00026849,120,"2026-05-03T16:38:12.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527788,1777826326000,"fUSD",194.54973,0.00026849,120,"2026-05-03T16:38:46.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527789,1777826392000,"fUSD",-152.0,0.00013363,7,"2026-05-03T16:39:52.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527791,1777826520000,"fUSD",-152.0,0.00013363,7,"2026-05-03T16:42:00.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527792,1777826520000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:00.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527793,1777826520000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:00.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527794,1777826520000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:00.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527797,1777826521000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:01.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527796,1777826521000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:01.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527795,1777826521000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:01.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527801,1777826522000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527800,1777826522000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527799,1777826522000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527798,1777826522000,"fUSD",-152.0,0.0001425,2,"2026-05-03T16:42:02.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527802,1777826533000,"fUSD",207.229455,0.00026849,120,"2026-05-03T16:42:13.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527804,1777826539000,"fUSD",1487.4,0.00010044,2,"2026-05-03T16:42:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527803,1777826539000,"fUSD",1487.4,9.542e-05,2,"2026-05-03T16:42:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527806,1777826539000,"fUSD",537.81,0.00011048,2,"2026-05-03T16:42:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527805,1777826539000,"fUSD",1487.4,0.00010546,2,"2026-05-03T16:42:19.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527807,1777826555000,"fUSD",216.164436,0.00025137,120,"2026-05-03T16:42:35.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527808,1777826578000,"fUSD",187.775745,0.000245,120,"2026-05-03T16:42:58.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527809,1777826601000,"fUSD",853.850393,0.000245,120,"2026-05-03T16:43:21.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527812,1777826697000,"fUSD",-949.59,0.00011048,2,"2026-05-03T16:44:57.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527815,1777826813000,"fUSD",-1487.4,0.00012555,2,"2026-05-03T16:46:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527814,1777826813000,"fUSD",-1487.4,0.00012052,2,"2026-05-03T16:46:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527813,1777826813000,"fUSD",-1487.4,0.0001155,2,"2026-05-03T16:46:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527818,1777826814000,"fUSD",-166.66,0.00013699,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527816,1777826814000,"fUSD",-1487.4,0.00013057,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527817,1777826814000,"fUSD",-1487.4,0.00013559,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527819,1777826814000,"fUSD",-166.66,0.00013918,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527823,1777826814000,"fUSD",-569.14,0.00014163,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527822,1777826814000,"fUSD",-166.66,0.00014137,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527825,1777826814000,"fUSD",-1487.4,0.0001425,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527824,1777826814000,"fUSD",-418.28,0.0001425,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527821,1777826814000,"fUSD",-333.32,0.00014061,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527820,1777826814000,"fUSD",-1154.08,0.00014061,2,"2026-05-03T16:46:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527828,1777826815000,"fUSD",-1381.76121913,0.0001425,2,"2026-05-03T16:46:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527827,1777826815000,"fUSD",-105.63878087,0.0001425,2,"2026-05-03T16:46:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527826,1777826815000,"fUSD",-1487.4,0.0001425,2,"2026-05-03T16:46:55.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527829,1777826830000,"fUSD",-10000.01,0.00013722,2,"2026-05-03T16:47:10.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527830,1777826843000,"fUSD",-8846.10412427,0.00013722,2,"2026-05-03T16:47:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527832,1777826947000,"fUSD",-300.0,0.00013721,2,"2026-05-03T16:49:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527833,1777826947000,"fUSD",-31461.63634,0.00013722,2,"2026-05-03T16:49:07.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527834,1777826949000,"fUSD",160.096948,0.00022908,120,"2026-05-03T16:49:09.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421527842,1777826989000,"fUSD",-936.74504196,0.00013706,2,"2026-05-03T16:49:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528018,1777827082000,"fUSD",-10000.01,0.00013722,2,"2026-05-03T16:51:22.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528017,1777827082000,"fUSD",-10000.01,0.00013722,2,"2026-05-03T16:51:22.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528019,1777827083000,"fUSD",-9057.72953573,0.00013722,2,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528020,1777827083000,"fUSD",-152.0,0.00013776,7,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528023,1777827083000,"fUSD",-152.0,0.00013784,7,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528022,1777827083000,"fUSD",-152.0,0.0001378,7,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528021,1777827083000,"fUSD",-152.0,0.0001378,7,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528024,1777827083000,"fUSD",-152.0,0.00013784,7,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528026,1777827083000,"fUSD",-30.28046427,0.0001425,2,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528027,1777827083000,"fUSD",-3587.9583166,0.0001425,2,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528028,1777827083000,"fUSD",-5000.0,0.0001425,2,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528029,1777827083000,"fUSD",-1412.0516834,0.0001425,2,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528025,1777827083000,"fUSD",-152.0,0.00013784,7,"2026-05-03T16:51:23.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528068,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528049,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528052,1777827084000,"fUSD",-244.95414603,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528051,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528054,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528053,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528057,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528056,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528060,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528058,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528061,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528059,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528062,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528064,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528063,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528070,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528055,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528048,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528042,1777827084000,"fUSD",-708.52210966,0.00014838,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528046,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528031,1777827084000,"fUSD",-1610.89109739,0.0001425,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528030,1777827084000,"fUSD",-332.7359301,0.0001425,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528032,1777827084000,"fUSD",-756.18617286,0.0001425,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528033,1777827084000,"fUSD",-499.50294632,0.0001425,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528036,1777827084000,"fUSD",-1600.0,0.00014265,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528034,1777827084000,"fUSD",-388.63216993,0.0001425,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528038,1777827084000,"fUSD",-1487.4,0.00014563,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528050,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528035,1777827084000,"fUSD",-5000.0,0.0001425,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528039,1777827084000,"fUSD",-166.66,0.00014576,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528041,1777827084000,"fUSD",-2500.0,0.000148,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528040,1777827084000,"fUSD",-166.66,0.00014795,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528043,1777827084000,"fUSD",-15185.30999501,0.00014838,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528045,1777827084000,"fUSD",-2555.3101,0.00014849,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528047,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528044,1777827084000,"fUSD",-13234.08000078,0.00014839,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528037,1777827084000,"fUSD",-166.66,0.00014357,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528069,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528066,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528067,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528091,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528092,1777827084000,"fUSD",-431.46607731,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528094,1777827084000,"fUSD",-145.42227534,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528098,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528095,1777827084000,"fUSD",-354.57772466,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528097,1777827084000,"fUSD",-312.11163354,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528093,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528100,1777827084000,"fUSD",-200.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528096,1777827084000,"fUSD",-187.88836646,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528099,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528101,1777827084000,"fUSD",-3602.88836648,0.000149,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528104,1777827084000,"fUSD",-1279646.83586972,0.000149,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528106,1777827084000,"fUSD",-500.0,0.00015039,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528103,1777827084000,"fUSD",-1141.04999999,0.000149,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528107,1777827084000,"fUSD",-1487.4,0.00015066,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528105,1777827084000,"fUSD",-2009.86,0.00014938,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528065,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528090,1777827084000,"fUSD",-225.78870913,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528086,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528102,1777827084000,"fUSD",-215609.22576381,0.000149,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528089,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528071,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528088,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528073,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528075,1777827084000,"fUSD",-4816.83935,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528074,1777827084000,"fUSD",-153781.42894299,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528077,1777827084000,"fUSD",-371.53,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528076,1777827084000,"fUSD",-8386.4612623,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528078,1777827084000,"fUSD",-10000.01,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528072,1777827084000,"fUSD",-500.0,0.00014863,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528080,1777827084000,"fUSD",-363.1232004,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528081,1777827084000,"fUSD",-6288.24291829,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528083,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528084,1777827084000,"fUSD",-473.57421815,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528087,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528085,1777827084000,"fUSD",-500.0,0.00014899,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528079,1777827084000,"fUSD",-4808.42888062,0.00014864,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528082,1777827084000,"fUSD",-325.97536405,0.0001489,2,"2026-05-03T16:51:24.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528148,1777827085000,"fUSD",-170.76,0.00019289,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528147,1777827085000,"fUSD",-500.0,0.000192,7,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528146,1777827085000,"fUSD",-927.81,0.00019178,25,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528145,1777827085000,"fUSD",-389.0,0.00019178,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528143,1777827085000,"fUSD",-200.0,0.00019072,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528142,1777827085000,"fUSD",-2000.0,0.00018966,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528139,1777827085000,"fUSD",-166.68,0.00018841,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528140,1777827085000,"fUSD",-500.0,0.00018857,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528141,1777827085000,"fUSD",-500.0,0.00018857,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528149,1777827085000,"fUSD",-1949.63817093,0.00019333,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528138,1777827085000,"fUSD",-156.61996058,0.00018741,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528144,1777827085000,"fUSD",-1487.4,0.00019083,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528153,1777827085000,"fUSD",-168.78,0.00019752,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528156,1777827085000,"fUSD",-153.0,0.0002,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528151,1777827085000,"fUSD",-500.0,0.00019475,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528154,1777827085000,"fUSD",-165.21,0.00019755,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528152,1777827085000,"fUSD",-1600.0,0.00019615,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528155,1777827085000,"fUSD",-1113.86991396,0.0002,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528158,1777827085000,"fUSD",-41633.05,0.00020248,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528157,1777827085000,"fUSD",-169.0,0.0002,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528162,1777827085000,"fUSD",-273.2468497,0.00020836,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528163,1777827085000,"fUSD",-238.57238221,0.00020836,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528160,1777827085000,"fUSD",-166.68,0.00020395,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528164,1777827085000,"fUSD",-150.0,0.00020836,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528165,1777827085000,"fUSD",-170.76,0.00020896,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528134,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528150,1777827085000,"fUSD",-1032.75392759,0.00019333,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528136,1777827085000,"fUSD",-150.0,0.00018574,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528118,1777827085000,"fUSD",-15185.30999496,0.00017567,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528135,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528161,1777827085000,"fUSD",-13234.08000072,0.00020401,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528108,1777827085000,"fUSD",-500.0,0.00015173,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528110,1777827085000,"fUSD",-1487.4,0.00015568,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528109,1777827085000,"fUSD",-500.0,0.00015447,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528115,1777827085000,"fUSD",-1000.0,0.00016438,5,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528113,1777827085000,"fUSD",-1487.4,0.0001607,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528112,1777827085000,"fUSD",-1600.0,0.00016048,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528116,1777827085000,"fUSD",-1487.4,0.00016572,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528111,1777827085000,"fUSD",-246.00880985,0.00015721,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528114,1777827085000,"fUSD",-171.66980938,0.00016179,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528117,1777827085000,"fUSD",-1487.4,0.00017074,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528119,1777827085000,"fUSD",-1487.4,0.00017577,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528137,1777827085000,"fUSD",-1487.4,0.00018581,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528121,1777827085000,"fUSD",-1000.0,0.00017808,15,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528122,1777827085000,"fUSD",-1600.0,0.00017831,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528125,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528129,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528123,1777827085000,"fUSD",-1487.4,0.00018079,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528124,1777827085000,"fUSD",-62328.8161216,0.00018268,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528128,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528126,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528130,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528127,1777827085000,"fUSD",-500.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528131,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528132,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528133,1777827085000,"fUSD",-151.0,0.00018338,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528120,1777827085000,"fUSD",-13234.08000072,0.0001762,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528159,1777827085000,"fUSD",-15185.30999496,0.00020296,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528197,1777827085000,"fUSD",-169.81,0.00022775,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528168,1777827085000,"fUSD",-150.0,0.00021001,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528198,1777827085000,"fUSD",-1442.14588591,0.00022776,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528202,1777827085000,"fUSD",-625.31,0.00023029,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528199,1777827085000,"fUSD",-150.0,0.0002282,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528200,1777827085000,"fUSD",-150.0,0.00022985,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528203,1777827085000,"fUSD",-197.21639665,0.00023151,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528204,1777827085000,"fUSD",-13234.08000072,0.00023183,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528205,1777827085000,"fUSD",-1000.0,0.000232,7,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528210,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528209,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528208,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528206,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528211,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528201,1777827085000,"fUSD",-15185.30999496,0.00023025,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528212,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528214,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528216,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528215,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528218,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528217,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528219,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528221,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528220,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528223,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528222,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528224,1777827085000,"fUSD",-860.83633539,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528166,1777827085000,"fUSD",-2009.86,0.00020913,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528213,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528195,1777827085000,"fUSD",-213.4626,0.00022736,14,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528207,1777827085000,"fUSD",-1000.0,0.00023375,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528194,1777827085000,"fUSD",-150.0,0.00022655,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528192,1777827085000,"fUSD",-162.45035992,0.00022527,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528167,1777827085000,"fUSD",-2193.92,0.00020951,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528169,1777827085000,"fUSD",-150.0,0.00021166,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528170,1777827085000,"fUSD",-150.0,0.00021332,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528173,1777827085000,"fUSD",-171.66980938,0.00021419,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528171,1777827085000,"fUSD",-2000.0,0.00021337,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528175,1777827085000,"fUSD",-150.0,0.000216,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528172,1777827085000,"fUSD",-1600.0,0.00021398,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528174,1777827085000,"fUSD",-150.0,0.00021497,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528177,1777827085000,"fUSD",-10179.2799956,0.00021818,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528178,1777827085000,"fUSD",-150.0,0.00021828,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528180,1777827085000,"fUSD",-166.68,0.0002195,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528179,1777827085000,"fUSD",-330.33,0.00021918,10,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528181,1777827085000,"fUSD",-491.01681158,0.00021953,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528176,1777827085000,"fUSD",-150.0,0.00021662,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528196,1777827085000,"fUSD",-187.775745,0.00022736,14,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528182,1777827085000,"fUSD",-150.0,0.00021993,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528193,1777827085000,"fUSD",-1891.31,0.00022562,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528190,1777827085000,"fUSD",-150.0,0.00022489,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528186,1777827085000,"fUSD",-150.0,0.00022159,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528187,1777827085000,"fUSD",-160.096949,0.00022202,14,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528191,1777827085000,"fUSD",-170.76,0.00022503,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528188,1777827085000,"fUSD",-150.0,0.00022324,4,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528189,1777827085000,"fUSD",-625.31,0.00022331,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528184,1777827085000,"fUSD",-518.37433225,0.00022054,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528183,1777827085000,"fUSD",-151.0,0.00022054,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528185,1777827085000,"fUSD",-1983.89243107,0.00022133,2,"2026-05-03T16:51:25.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528264,1777827086000,"fUSD",-9438.22737756,0.0002589,5,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528270,1777827086000,"fUSD",-151.0,0.00025998,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528268,1777827086000,"fUSD",-13234.08000072,0.00025964,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528265,1777827086000,"fUSD",-578.20924308,0.00025943,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528262,1777827086000,"fUSD",-350.0,0.00025753,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528252,1777827086000,"fUSD",-169.08710874,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528255,1777827086000,"fUSD",-150.28724014,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528258,1777827086000,"fUSD",-250.0,0.00025205,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528257,1777827086000,"fUSD",-625.31,0.00025122,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528250,1777827086000,"fUSD",-7204.05196667,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528266,1777827086000,"fUSD",-151.0,0.00025943,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528260,1777827086000,"fUSD",-1983.89243107,0.00025505,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528261,1777827086000,"fUSD",-170.76,0.00025718,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528267,1777827086000,"fUSD",-174.61919141,0.00025943,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528274,1777827086000,"fUSD",-2000.0,0.00026079,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528269,1777827086000,"fUSD",-607.24301309,0.0002599,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528271,1777827086000,"fUSD",-4570.84166554,0.00026,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528272,1777827086000,"fUSD",-218.77212141,0.00026,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528273,1777827086000,"fUSD",-151.0,0.00026053,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528275,1777827086000,"fUSD",-151.0,0.00026108,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528277,1777827086000,"fUSD",-169.81,0.00026279,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528278,1777827086000,"fUSD",-1629.30848959,0.000263,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528276,1777827086000,"fUSD",-151.0,0.00026163,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528279,1777827086000,"fUSD",-304.99407186,0.00026301,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528280,1777827086000,"fUSD",-181.08010149,0.00026491,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528281,1777827086000,"fUSD",-1484.74,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528282,1777827086000,"fUSD",-150.99,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528263,1777827086000,"fUSD",-15185.30999496,0.00025754,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528253,1777827086000,"fUSD",-163.7069223,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528225,1777827086000,"fUSD",-400.93256163,0.000235,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528254,1777827086000,"fUSD",-4841.4038829,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528284,1777827086000,"fUSD",-3016.03,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528226,1777827086000,"fUSD",-2000.0,0.00023708,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528227,1777827086000,"fUSD",-625.31,0.00023727,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528228,1777827086000,"fUSD",-25111.56629424,0.000238,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528235,1777827086000,"fUSD",-3872.77,0.00024174,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528230,1777827086000,"fUSD",-3600.0,0.00024,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528232,1777827086000,"fUSD",-229.64516561,0.00024,7,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528233,1777827086000,"fUSD",-170.76,0.00024111,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528231,1777827086000,"fUSD",-1251.28638949,0.00024,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528234,1777827086000,"fUSD",-13905.17,0.00024174,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528229,1777827086000,"fUSD",-1034.9364426,0.00024,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528236,1777827086000,"fUSD",-1148.29061016,0.0002421,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528238,1777827086000,"fUSD",-169.81,0.00024527,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528237,1777827086000,"fUSD",-625.31,0.00024424,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528239,1777827086000,"fUSD",-150.0,0.00024658,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528242,1777827086000,"fUSD",-170.4,0.00024658,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528240,1777827086000,"fUSD",-1000.0,0.00024658,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528243,1777827086000,"fUSD",-1125.92902922,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528244,1777827086000,"fUSD",-209.72684662,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528241,1777827086000,"fUSD",-172.23,0.00024658,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528245,1777827086000,"fUSD",-1804.10840975,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528248,1777827086000,"fUSD",-617.34639608,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528246,1777827086000,"fUSD",-2000.0,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528247,1777827086000,"fUSD",-540.0,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528249,1777827086000,"fUSD",-3076.01964867,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528251,1777827086000,"fUSD",-2223.6838874,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528256,1777827086000,"fUSD",-150.0,0.00025,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528259,1777827086000,"fUSD",-1118.0,0.00025449,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528283,1777827086000,"fUSD",-11854.3,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528329,1777827086000,"fUSD",-301.2979258,0.00027671,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528287,1777827086000,"fUSD",-9999.99,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528320,1777827086000,"fUSD",-8212.98246791,0.0002739,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528321,1777827086000,"fUSD",-301.29792581,0.00027397,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528317,1777827086000,"fUSD",-520.0,0.00027137,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528318,1777827086000,"fUSD",-170.76,0.00027325,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528322,1777827086000,"fUSD",-350.85153287,0.00027397,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528323,1777827086000,"fUSD",-1500.0,0.00027397,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528325,1777827086000,"fUSD",-426.41,0.000274,7,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528335,1777827086000,"fUSD",-201.93286099,0.00028135,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528324,1777827086000,"fUSD",-605.41,0.000274,7,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528326,1777827086000,"fUSD",-34455.3,0.000274,7,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528327,1777827086000,"fUSD",-203.57083256,0.000275,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528330,1777827086000,"fUSD",-1318.0,0.00027831,5,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528328,1777827086000,"fUSD",-194.72792766,0.00027587,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528331,1777827086000,"fUSD",-1468.0,0.00027831,5,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528333,1777827086000,"fUSD",-159.93,0.00028,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528345,1777827086000,"fUSD",-170.76,0.00028933,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528332,1777827086000,"fUSD",-51445.22411522,0.00028,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528334,1777827086000,"fUSD",-169.81,0.00028031,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528336,1777827086000,"fUSD",-2000.0,0.0002845,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528338,1777827086000,"fUSD",-15185.30999496,0.00028484,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528337,1777827086000,"fUSD",-708.52210966,0.00028465,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528339,1777827086000,"fUSD",-227.2,0.00028645,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528342,1777827086000,"fUSD",-209.40437684,0.00028683,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528341,1777827086000,"fUSD",-578.20924308,0.00028682,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528343,1777827086000,"fUSD",-13234.08000072,0.00028745,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528344,1777827086000,"fUSD",-1983.89243107,0.00028877,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528285,1777827086000,"fUSD",-1632.85,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528319,1777827086000,"fUSD",-4157.34611049,0.0002739,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528316,1777827086000,"fUSD",-1500.0,0.000271,7,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528340,1777827086000,"fUSD",-229.64,0.00028647,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528315,1777827086000,"fUSD",-187.78006525,0.00027039,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528314,1777827086000,"fUSD",-530.0,0.00027,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528286,1777827086000,"fUSD",-4999.99,0.00026591,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528289,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528288,1777827086000,"fUSD",-171.66980938,0.00026659,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528295,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528290,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528292,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528293,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528294,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528296,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528297,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528298,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528299,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528291,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528308,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528301,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528312,1777827086000,"fUSD",-250.0,0.00027,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528311,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528310,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528305,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528309,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528300,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528306,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528304,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528307,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528302,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528313,1777827086000,"fUSD",-1046.06231547,0.00027,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528303,1777827086000,"fUSD",-300.0,0.00026685,2,"2026-05-03T16:51:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528375,1777827087000,"fUSD",-31324.57993569,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528374,1777827087000,"fUSD",-150.0,0.000315,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528376,1777827087000,"fUSD",-607.56565099,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528378,1777827087000,"fUSD",-232.480899,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528367,1777827087000,"fUSD",-426.41,0.000311,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528380,1777827087000,"fUSD",-232.480899,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528379,1777827087000,"fUSD",-232.480899,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528382,1777827087000,"fUSD",-151.0,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528383,1777827087000,"fUSD",-195.228356,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528377,1777827087000,"fUSD",-2523.15441332,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528389,1777827087000,"fUSD",-151.0,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528384,1777827087000,"fUSD",-195.228356,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528381,1777827087000,"fUSD",-232.480899,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528386,1777827087000,"fUSD",-195.228356,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528387,1777827087000,"fUSD",-151.0,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528399,1777827087000,"fUSD",-151.0,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528400,1777827087000,"fUSD",-364.24443,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528388,1777827087000,"fUSD",-151.0,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528390,1777827087000,"fUSD",-13234.08000072,0.00031526,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528371,1777827087000,"fUSD",-155.0,0.00031233,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528392,1777827087000,"fUSD",-3316.03,0.000316,14,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528385,1777827087000,"fUSD",-195.228356,0.000315,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528373,1777827087000,"fUSD",-199.90771628,0.000315,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528360,1777827087000,"fUSD",-520.0,0.00030913,6,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528366,1777827087000,"fUSD",-605.41,0.000311,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528391,1777827087000,"fUSD",-169.81,0.00031535,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528348,1777827087000,"fUSD",-333.72663188,0.00029231,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528347,1777827087000,"fUSD",-34455.3,0.00029,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528346,1777827087000,"fUSD",-30429.83066209,0.00029,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528349,1777827087000,"fUSD",-150.0,0.00029534,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528354,1777827087000,"fUSD",-17756.75857448,0.0003,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528353,1777827087000,"fUSD",-20118.2482815,0.0003,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528355,1777827087000,"fUSD",-1087.18466357,0.0003013,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528359,1777827087000,"fUSD",-165.21,0.00030851,120,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528350,1777827087000,"fUSD",-169.81,0.00029783,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528357,1777827087000,"fUSD",-642.10538201,0.0003013,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528352,1777827087000,"fUSD",-3316.03,0.000299,14,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528361,1777827087000,"fUSD",-14244.9173227,0.00031,5,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528356,1777827087000,"fUSD",-14027.86053567,0.0003013,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528351,1777827087000,"fUSD",-42130.5587226,0.00029876,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528358,1777827087000,"fUSD",-1629.4304954,0.0003084,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528362,1777827087000,"fUSD",-1232.49,0.00031,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528368,1777827087000,"fUSD",-457.78425881,0.000311,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528363,1777827087000,"fUSD",-151.0,0.00031,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528364,1777827087000,"fUSD",-151.0,0.00031,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528372,1777827087000,"fUSD",-158.0,0.00031239,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528365,1777827087000,"fUSD",-150.0,0.00031011,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528369,1777827087000,"fUSD",-154.0,0.00031212,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528370,1777827087000,"fUSD",-15185.30999496,0.00031213,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528395,1777827087000,"fUSD",-364.24443,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528401,1777827087000,"fUSD",-151.0,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528393,1777827087000,"fUSD",-13689.7441,0.00031644,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528425,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528427,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528429,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528439,1777827087000,"fUSD",-154.0,0.00033212,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528428,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528430,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528432,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528433,1777827087000,"fUSD",-250.0,0.00032898,5,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528435,1777827087000,"fUSD",-605.41,0.00033,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528431,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528421,1777827087000,"fUSD",-696.590635,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528438,1777827087000,"fUSD",-3316.03,0.00033,14,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528434,1777827087000,"fUSD",-151.0,0.00032997,14,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528436,1777827087000,"fUSD",-426.41,0.00033,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528440,1777827087000,"fUSD",-9400.5983149,0.00033225,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528442,1777827087000,"fUSD",-158.0,0.00033239,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528441,1777827087000,"fUSD",-155.0,0.00033233,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528444,1777827087000,"fUSD",-331.42771842,0.00033496,120,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528445,1777827087000,"fUSD",-600.0,0.000337,120,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528443,1777827087000,"fUSD",-350.53058932,0.00033446,5,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528447,1777827087000,"fUSD",-151.0,0.000339,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528394,1777827087000,"fUSD",-151.0,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528437,1777827087000,"fUSD",-6240.71981095,0.00033,120,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528424,1777827087000,"fUSD",-696.590635,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528446,1777827087000,"fUSD",-34455.3,0.000339,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528420,1777827087000,"fUSD",-248.40662163,0.00032877,120,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528422,1777827087000,"fUSD",-696.590635,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528396,1777827087000,"fUSD",-364.24443,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528397,1777827087000,"fUSD",-151.0,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528403,1777827087000,"fUSD",-182.90084938,0.000317,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528413,1777827087000,"fUSD",-158.0,0.00032239,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528404,1777827087000,"fUSD",-789.2076999,0.00031844,60,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528402,1777827087000,"fUSD",-182.90084939,0.000317,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528405,1777827087000,"fUSD",-160.0,0.00031844,60,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528410,1777827087000,"fUSD",-1232.49,0.000321,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528406,1777827087000,"fUSD",-200.0,0.00031845,3,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528411,1777827087000,"fUSD",-154.0,0.00032212,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528398,1777827087000,"fUSD",-364.24443,0.00031644,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528407,1777827087000,"fUSD",-171.66980938,0.00031899,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528412,1777827087000,"fUSD",-155.0,0.00032233,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528409,1777827087000,"fUSD",-5013.47824257,0.00032029,4,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528414,1777827087000,"fUSD",-2167.0,0.0003224,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528426,1777827087000,"fUSD",-151.0,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528418,1777827087000,"fUSD",-175.69249893,0.00032877,30,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528416,1777827087000,"fUSD",-150.0,0.0003235,5,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528417,1777827087000,"fUSD",-150.0,0.00032562,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528423,1777827087000,"fUSD",-696.590635,0.00032877,7,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528419,1777827087000,"fUSD",-100000.0,0.00032877,120,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528415,1777827087000,"fUSD",-1983.89243107,0.00032248,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528408,1777827087000,"fUSD",-1755.24686461,0.00032,2,"2026-05-03T16:51:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528484,1777827088000,"fUSD",-150.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528483,1777827088000,"fUSD",-150.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528479,1777827088000,"fUSD",-158.0,0.00035239,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528476,1777827088000,"fUSD",-155.0,0.00035203,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528480,1777827088000,"fUSD",-150.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528477,1777827088000,"fUSD",-156.92,0.00035214,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528488,1777827088000,"fUSD",-1232.49,0.000355,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528478,1777827088000,"fUSD",-155.0,0.00035233,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528485,1777827088000,"fUSD",-150.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528482,1777827088000,"fUSD",-150.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528489,1777827088000,"fUSD",-2772.0,0.000355,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528487,1777827088000,"fUSD",-278.38243254,0.00035477,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528481,1777827088000,"fUSD",-150.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528490,1777827088000,"fUSD",-2000.0,0.000355,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528492,1777827088000,"fUSD",-1983.89243107,0.0003562,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528493,1777827088000,"fUSD",-150.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528495,1777827088000,"fUSD",-150.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528494,1777827088000,"fUSD",-150.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528491,1777827088000,"fUSD",-4494.04289029,0.0003561,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528496,1777827088000,"fUSD",-294.49975774,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528474,1777827088000,"fUSD",-381.12630353,0.00035,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528486,1777827088000,"fUSD",-282.0,0.0003547,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528471,1777827088000,"fUSD",-1979.718,0.00034712,39,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528460,1777827088000,"fUSD",-15185.30999496,0.00033942,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528472,1777827088000,"fUSD",-3316.03,0.000348,14,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528452,1777827088000,"fUSD",-1186.749405,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528450,1777827088000,"fUSD",-927.962299,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528449,1777827088000,"fUSD",-927.962299,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528448,1777827088000,"fUSD",-927.962299,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528498,1777827088000,"fUSD",-150.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528454,1777827088000,"fUSD",-1186.749405,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528456,1777827088000,"fUSD",-153.222313,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528455,1777827088000,"fUSD",-1186.749405,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528458,1777827088000,"fUSD",-153.222313,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528457,1777827088000,"fUSD",-153.222313,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528473,1777827088000,"fUSD",-1943.88773101,0.00035,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528462,1777827088000,"fUSD",-1232.49,0.000342,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528463,1777827088000,"fUSD",-157.0,0.00034212,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528459,1777827088000,"fUSD",-153.222313,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528465,1777827088000,"fUSD",-158.0,0.00034239,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528468,1777827088000,"fUSD",-613.0,0.00034507,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528466,1777827088000,"fUSD",-13234.08000072,0.00034308,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528464,1777827088000,"fUSD",-155.0,0.00034233,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528475,1777827088000,"fUSD",-226.0,0.00035203,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528467,1777827088000,"fUSD",-1089.0,0.00034332,5,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528470,1777827088000,"fUSD",-520.0,0.00034689,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528469,1777827088000,"fUSD",-331.42771838,0.00034671,120,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528461,1777827088000,"fUSD",-150.0,0.0003419,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528499,1777827088000,"fUSD",-177.040612,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528451,1777827088000,"fUSD",-927.962299,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528501,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528524,1777827088000,"fUSD",-600.0,0.000359,120,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528526,1777827088000,"fUSD",-151.0,0.00035931,3,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528531,1777827088000,"fUSD",-150.0,0.00035931,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528530,1777827088000,"fUSD",-1320.0,0.00035931,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528529,1777827088000,"fUSD",-1049.0,0.00035931,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528534,1777827088000,"fUSD",-242.0,0.00036003,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528536,1777827088000,"fUSD",-25000.0,0.00036022,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528533,1777827088000,"fUSD",-416.0,0.00035931,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528535,1777827088000,"fUSD",-215.0,0.00036003,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528537,1777827088000,"fUSD",-5000.0,0.00036074,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528523,1777827088000,"fUSD",-34455.3,0.000359,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528538,1777827088000,"fUSD",-5000.0,0.00036086,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528540,1777827088000,"fUSD",-195.228356,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528542,1777827088000,"fUSD",-195.228356,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528541,1777827088000,"fUSD",-195.228356,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528548,1777827088000,"fUSD",-2511.84,0.00036174,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528545,1777827088000,"fUSD",-151.0,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528544,1777827088000,"fUSD",-151.0,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528543,1777827088000,"fUSD",-195.228356,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528547,1777827088000,"fUSD",-1134.78,0.00036132,30,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528546,1777827088000,"fUSD",-151.0,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528497,1777827088000,"fUSD",-150.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528539,1777827088000,"fUSD",-151.0,0.00036086,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528527,1777827088000,"fUSD",-246.564716,0.00035931,3,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528453,1777827088000,"fUSD",-1186.749405,0.000339,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528525,1777827088000,"fUSD",-151.0,0.00035931,7,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528500,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528502,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528509,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528505,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528507,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528504,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528508,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528503,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528506,1777827088000,"fUSD",-507.79837676,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528511,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528510,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528528,1777827088000,"fUSD",-1294.0,0.00035931,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528514,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528515,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528532,1777827088000,"fUSD",-250.0,0.00035931,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528522,1777827088000,"fUSD",-150.0,0.00035899,2,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528520,1777827088000,"fUSD",-330.79009424,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528512,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528517,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528516,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528519,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528518,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528513,1777827088000,"fUSD",-500.0,0.00035692,10,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528521,1777827088000,"fUSD",-331.42771838,0.00035845,120,"2026-05-03T16:51:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528571,1777827089000,"fUSD",-232.480899,0.00036818,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528568,1777827089000,"fUSD",-232.480899,0.00036818,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528569,1777827089000,"fUSD",-232.480899,0.00036818,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528567,1777827089000,"fUSD",-5000.0,0.00036818,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528565,1777827089000,"fUSD",-13907.438723,0.00036717,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528572,1777827089000,"fUSD",-151.0,0.00036818,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528573,1777827089000,"fUSD",-696.590635,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528574,1777827089000,"fUSD",-696.590635,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528575,1777827089000,"fUSD",-364.24443,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528577,1777827089000,"fUSD",-364.24443,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528566,1777827089000,"fUSD",-1633.07969404,0.000368,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528570,1777827089000,"fUSD",-232.480899,0.00036818,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528562,1777827089000,"fUSD",-15185.30999496,0.00036671,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528549,1777827089000,"fUSD",-605.41,0.000362,30,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528560,1777827089000,"fUSD",-5000.0,0.00036566,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528564,1777827089000,"fUSD",-5000.0,0.00036684,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528557,1777827089000,"fUSD",-5000.0,0.00036409,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528561,1777827089000,"fUSD",-2527.73,0.00036603,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528563,1777827089000,"fUSD",-229.30123999,0.00036675,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528554,1777827089000,"fUSD",-3639.82,0.00036257,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528556,1777827089000,"fUSD",-25000.0,0.00036402,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528555,1777827089000,"fUSD",-1102.7,0.000363,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528550,1777827089000,"fUSD",-426.41,0.000362,30,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528553,1777827089000,"fUSD",-158.0,0.00036239,30,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528576,1777827089000,"fUSD",-696.590635,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528551,1777827089000,"fUSD",-5000.0,0.00036213,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528552,1777827089000,"fUSD",-155.0,0.00036233,30,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528559,1777827089000,"fUSD",-2505.7,0.00036565,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528578,1777827089000,"fUSD",-151.0,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528558,1777827089000,"fUSD",-5000.0,0.00036541,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528579,1777827089000,"fUSD",-364.24443,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528609,1777827089000,"fUSD",-2139.94664992,0.00013653,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528606,1777827089000,"fUSD",-30230.82614385,0.00037475,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528608,1777827089000,"fUSD",-879.64971308,0.00013653,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528607,1777827089000,"fUSD",-553.523,0.00013653,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528605,1777827089000,"fUSD",-307.203,0.00037475,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528603,1777827089000,"fUSD",-24610.58878458,0.00037475,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528602,1777827089000,"fUSD",-9589.45941441,0.00037375,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528600,1777827089000,"fUSD",-158.0,0.00037239,30,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528599,1777827089000,"fUSD",-155.0,0.00037233,30,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528601,1777827089000,"fUSD",-2453.97297744,0.00037375,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528598,1777827089000,"fUSD",-2075.50957508,0.000372,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528597,1777827089000,"fUSD",-32379.79042492,0.000372,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528593,1777827089000,"fUSD",-331.42771838,0.0003702,120,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528592,1777827089000,"fUSD",-4500.0,0.00037,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528604,1777827089000,"fUSD",-834.397,0.00035931,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528590,1777827089000,"fUSD",-167.97657645,0.00037,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528596,1777827089000,"fUSD",-171.66980938,0.00037139,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528584,1777827089000,"fUSD",-5000.0,0.0003688,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528582,1777827089000,"fUSD",-364.24443,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528586,1777827089000,"fUSD",-2500.0,0.00036939,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528585,1777827089000,"fUSD",-152.0,0.00036897,3,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528581,1777827089000,"fUSD",-151.0,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528583,1777827089000,"fUSD",-151.0,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528589,1777827089000,"fUSD",-365.0,0.00037,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528580,1777827089000,"fUSD",-696.590635,0.00036877,7,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528587,1777827089000,"fUSD",-5000.0,0.00036987,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528588,1777827089000,"fUSD",-2506.7,0.00036993,10,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528594,1777827089000,"fUSD",-284.0,0.0003702,120,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528591,1777827089000,"fUSD",-1004.63097062,0.00037,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528595,1777827089000,"fUSD",-13234.08000072,0.00037089,2,"2026-05-03T16:51:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528610,1777827090000,"fUSD",10000.01,0.00013622,2,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528611,1777827090000,"fUSD",314.81830439,0.00013622,2,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528612,1777827090000,"fUSD",475.38624602,0.00013622,2,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528613,1777827090000,"fUSD",238.94193208,0.00013622,2,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528614,1777827090000,"fUSD",499.289749,0.00013622,2,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528616,1777827090000,"fUSD",600.0,0.00030137,120,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528615,1777827090000,"fUSD",600.0,0.00030137,120,"2026-05-03T16:51:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528617,1777827102000,"fUSD",-949.59,0.00013622,2,"2026-05-03T16:51:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528619,1777827149000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:52:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528618,1777827149000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:52:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528620,1777827150000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:52:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528621,1777827173000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:52:53.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528625,1777827219000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:53:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528624,1777827219000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:53:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528623,1777827219000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:53:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528622,1777827219000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:53:39.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528626,1777827234000,"fUSD",-1323.40800009,0.00013522,2,"2026-05-03T16:53:54.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528628,1777827258000,"fUSD",-500.0,0.00013621,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528627,1777827258000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528629,1777827258000,"fUSD",-500.0,0.00013621,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528630,1777827258000,"fUSD",-500.0,0.00013621,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528634,1777827258000,"fUSD",-7447.98374589,0.00013622,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528633,1777827258000,"fUSD",-150.0,0.00013621,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528632,1777827258000,"fUSD",-402.02625411,0.00013621,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528631,1777827258000,"fUSD",-500.0,0.00013621,2,"2026-05-03T16:54:18.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528635,1777827300000,"fUSD",-232.80653965,0.00013223,2,"2026-05-03T16:55:00.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528652,1777827566000,"fUSD",-500.0,0.00013621,2,"2026-05-03T16:59:26.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528653,1777827567000,"fUSD",-500.0,0.00013522,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528654,1777827567000,"fUSD",-500.0,0.00013522,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528656,1777827567000,"fUSD",-277.68771165,0.00013522,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528655,1777827567000,"fUSD",-30.637288,0.00013522,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528659,1777827567000,"fUSD",-262.0,0.0001362,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528658,1777827567000,"fUSD",-136.32499965,0.00013522,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528660,1777827567000,"fUSD",-101.67500035,0.0001362,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528661,1777827567000,"fUSD",-198.32499965,0.0001362,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528662,1777827567000,"fUSD",-301.67500035,0.0001362,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528657,1777827567000,"fUSD",-191.67500035,0.00013522,2,"2026-05-03T16:59:27.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528667,1777827568000,"fUSD",-320.82373759,0.00013621,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528663,1777827568000,"fUSD",-280.85126276,0.00013522,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528665,1777827568000,"fUSD",-500.0,0.0001362,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528666,1777827568000,"fUSD",-179.17626241,0.0001362,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528664,1777827568000,"fUSD",-219.14873724,0.0001362,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528670,1777827568000,"fUSD",284.175,0.00030136,120,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528669,1777827568000,"fUSD",-314.67393536,0.00013621,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528672,1777827568000,"fUSD",-16.82801735,0.00013621,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528673,1777827568000,"fUSD",-155.17198265,0.00013621,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528671,1777827568000,"fUSD",-328.0,0.00013522,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528668,1777827568000,"fUSD",-185.32606464,0.00013621,2,"2026-05-03T16:59:28.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528674,1777827569000,"fUSD",153.22,0.00010599,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528675,1777827569000,"fUSD",153.22,0.00011356,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528676,1777827569000,"fUSD",-153.22,0.00012113,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528678,1777827569000,"fUSD",-193.56,0.00013621,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528677,1777827569000,"fUSD",-153.22,0.0001287,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528679,1777827569000,"fUSD",-151.26801735,0.00013621,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528680,1777827569000,"fUSD",-348.73198265,0.00013621,2,"2026-05-03T16:59:29.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528683,1777827570000,"fUSD",-59.32011374,0.00013621,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528681,1777827570000,"fUSD",-151.26801735,0.00013621,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528684,1777827570000,"fUSD",-440.67988626,0.00013621,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528682,1777827570000,"fUSD",-348.73198265,0.00013621,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528685,1777827570000,"fUSD",-59.32011374,0.00013621,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528689,1777827570000,"fUSD",-500.0,0.00013622,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528686,1777827570000,"fUSD",-162.79009634,0.00013621,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528688,1777827570000,"fUSD",-500.0,0.00013622,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528690,1777827570000,"fUSD",-500.0,0.00013522,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528691,1777827570000,"fUSD",-500.0,0.00013522,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528687,1777827570000,"fUSD",-277.88978992,0.00013622,2,"2026-05-03T16:59:30.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528694,1777827571000,"fUSD",-500.0,0.00013063,2,"2026-05-03T16:59:31.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528693,1777827571000,"fUSD",-500.0,0.00013522,2,"2026-05-03T16:59:31.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528692,1777827571000,"fUSD",-500.0,0.00013522,2,"2026-05-03T16:59:31.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528695,1777827605000,"fUSD",-4693.57,0.00013063,2,"2026-05-03T17:00:05.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528699,1777827882000,"fUSD",-161.0,0.00013062,2,"2026-05-03T17:04:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528697,1777827882000,"fUSD",-500.0,0.00010599,2,"2026-05-03T17:04:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528700,1777827882000,"fUSD",-9070.01,0.00013063,2,"2026-05-03T17:04:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528698,1777827882000,"fUSD",-269.0,0.00013062,2,"2026-05-03T17:04:42.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528704,1777827883000,"fUSD",-301.0,0.00011659,2,"2026-05-03T17:04:43.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528705,1777827883000,"fUSD",-5049.55311407,0.00013063,2,"2026-05-03T17:04:43.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528702,1777827883000,"fUSD",-224.30294412,0.0001183,2,"2026-05-03T17:04:43.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528703,1777827883000,"fUSD",-9525.70705588,0.00013063,2,"2026-05-03T17:04:43.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528701,1777827883000,"fUSD",-250.0,0.00011659,2,"2026-05-03T17:04:43.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528706,1777827884000,"fUSD",-500.0,0.00013522,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528707,1777827884000,"fUSD",-500.0,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528709,1777827884000,"fUSD",-500.0,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528712,1777827884000,"fUSD",-232.0513669,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528708,1777827884000,"fUSD",-401.18231126,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528713,1777827884000,"fUSD",-200.0,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528710,1777827884000,"fUSD",-500.0,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528714,1777827884000,"fUSD",-150.0,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528715,1777827884000,"fUSD",-1166.22320777,0.00013622,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528711,1777827884000,"fUSD",-500.0,0.00013621,2,"2026-05-03T17:04:44.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528716,1777827885000,"fUSD",-500.0,0.00013621,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528719,1777827885000,"fUSD",-8664.37353253,0.00013622,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528718,1777827885000,"fUSD",-500.0,0.00013621,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528720,1777827885000,"fUSD",-277.8584829,0.00013612,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528722,1777827885000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528721,1777827885000,"fUSD",-9722.1515171,0.00013622,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528717,1777827885000,"fUSD",-335.63646747,0.00013621,2,"2026-05-03T17:04:45.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528724,1777827886000,"fUSD",-515.31864399,0.00013527,2,"2026-05-03T17:04:46.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528725,1777827886000,"fUSD",-9484.69135601,0.00013622,2,"2026-05-03T17:04:46.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528723,1777827886000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:46.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528728,1777827887000,"fUSD",-301.0,0.00011659,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528726,1777827887000,"fUSD",-2230.448,0.00013612,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528727,1777827887000,"fUSD",-7769.562,0.00013622,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528731,1777827887000,"fUSD",-8026.64045436,0.00013622,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528729,1777827887000,"fUSD",-153.83854609,0.00013527,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528732,1777827887000,"fUSD",-284.5066,0.00013522,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528733,1777827887000,"fUSD",-9715.5034,0.00013622,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528730,1777827887000,"fUSD",-1518.53099955,0.00013527,2,"2026-05-03T17:04:47.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528737,1777827888000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528736,1777827888000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528735,1777827888000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528734,1777827888000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:48.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528739,1777827889000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528738,1777827889000,"fUSD",-10000.01,0.00013622,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528741,1777827889000,"fUSD",-825.0,0.00036597,120,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528740,1777827889000,"fUSD",-175.0,0.00036597,120,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528745,1777827889000,"fUSD",-269.0,0.00013522,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528743,1777827889000,"fUSD",-269.0,0.00013622,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528744,1777827889000,"fUSD",-269.0,0.00013622,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528746,1777827889000,"fUSD",-269.0,0.00013522,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528747,1777827889000,"fUSD",-269.0,0.00013522,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528742,1777827889000,"fUSD",-269.0,0.00013622,2,"2026-05-03T17:04:49.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528749,1777827890000,"fUSD",175.0,0.00036597,120,"2026-05-03T17:04:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528748,1777827890000,"fUSD",-269.0,0.00013522,2,"2026-05-03T17:04:50.000",0.0004234,89.97,0.9897076814974527,5241637966.634655]
[421528750,1777827900000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:05:00.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528751,1777827901000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:05:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528753,1777827912000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:05:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528752,1777827912000,"fUSD",-1424.0,0.00013522,2,"2026-05-03T17:05:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528754,1777827947000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:05:47.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528758,1777827981000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:06:21.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528759,1777828005000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:06:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528764,1777828028000,"fUSD",171.031,0.00027475,120,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528760,1777828028000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528762,1777828028000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528763,1777828028000,"fUSD",1181.306,0.00026818,120,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528761,1777828028000,"fUSD",1180.0,0.00026818,120,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528765,1777828028000,"fUSD",5000.01,7.945e-05,2,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528767,1777828028000,"fUSD",-150.0,0.00012963,2,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528768,1777828028000,"fUSD",254.0,7.945e-05,2,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528769,1777828028000,"fUSD",-150.0,0.00012963,2,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528766,1777828028000,"fUSD",10194.725817,7.945e-05,2,"2026-05-03T17:07:08.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528770,1777828029000,"fUSD",-150.0,0.00012963,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528772,1777828029000,"fUSD",-100.0,0.00013454,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528771,1777828029000,"fUSD",-50.0,0.00012963,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528773,1777828029000,"fUSD",-150.0,0.00013454,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528774,1777828029000,"fUSD",300.0,7.944e-05,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528777,1777828029000,"fUSD",250.0,8.738e-05,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528776,1777828029000,"fUSD",175.0,7.944e-05,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528779,1777828029000,"fUSD",534.0,8.738e-05,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528778,1777828029000,"fUSD",250.0,7.945e-05,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528780,1777828029000,"fUSD",-150.0,0.00013454,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528775,1777828029000,"fUSD",300.0,8.739e-05,2,"2026-05-03T17:07:09.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528781,1777828030000,"fUSD",-150.0,0.00013454,2,"2026-05-03T17:07:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528782,1777828030000,"fUSD",254.0,7.944e-05,2,"2026-05-03T17:07:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528785,1777828030000,"fUSD",-150.0,0.0001345,2,"2026-05-03T17:07:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528784,1777828030000,"fUSD",-150.0,0.0001345,2,"2026-05-03T17:07:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528786,1777828030000,"fUSD",300.0,7.944e-05,2,"2026-05-03T17:07:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528783,1777828030000,"fUSD",-150.0,0.00010726,2,"2026-05-03T17:07:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528787,1777828052000,"fUSD",150.0,0.00010724,2,"2026-05-03T17:07:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528788,1777828092000,"fUSD",353.65,0.00029452,120,"2026-05-03T17:08:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528789,1777828119000,"fUSD",166.119306,0.000294,120,"2026-05-03T17:08:39.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528790,1777828158000,"fUSD",171.34,0.00010715,2,"2026-05-03T17:09:18.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528791,1777828167000,"fUSD",-619.862305,0.00012897,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528792,1777828167000,"fUSD",-500.0,0.00012962,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528793,1777828167000,"fUSD",-250.0,0.00013206,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528796,1777828167000,"fUSD",-700.0,0.0001345,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528794,1777828167000,"fUSD",-578.37436104,0.00013354,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528797,1777828167000,"fUSD",-194.91712849,0.0001345,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528795,1777828167000,"fUSD",-578.37436102,0.00013438,2,"2026-05-03T17:09:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421528800,1777828212000,"fUSD",-106.08287151,0.0001345,2,"2026-05-03T17:10:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531420,1777828433000,"fUSD",-150.0,0.00013521,2,"2026-05-03T17:13:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531424,1777828434000,"fUSD",-150.0,0.00013521,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531421,1777828434000,"fUSD",-150.0,0.00013521,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531422,1777828434000,"fUSD",-427.65,0.00012862,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531423,1777828434000,"fUSD",-72.35,0.00012862,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531427,1777828434000,"fUSD",-300.0,0.00013521,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531428,1777828434000,"fUSD",-3935.92613367,0.00013522,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531425,1777828434000,"fUSD",-33.16004428,0.00013521,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531429,1777828434000,"fUSD",-222.35726633,0.00013522,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531430,1777828434000,"fUSD",-5114.0736,0.00013522,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531433,1777828434000,"fUSD",-182318.30306258,0.00013522,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531432,1777828434000,"fUSD",-934.3645,0.00013522,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531431,1777828434000,"fUSD",-2500.0,0.00013522,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531426,1777828434000,"fUSD",-1166.83995572,0.00013521,2,"2026-05-03T17:13:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531470,1777828435000,"fUSD",-166.66,0.00015491,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531468,1777828435000,"fUSD",-166.66,0.00015196,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531464,1777828435000,"fUSD",-1680.0,0.00014873,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531453,1777828435000,"fUSD",-151.0,0.00014193,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531452,1777828435000,"fUSD",-151.0,0.00014193,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531465,1777828435000,"fUSD",-1587.44588413,0.00014874,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531455,1777828435000,"fUSD",-250.0,0.00014258,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531454,1777828435000,"fUSD",-285.0,0.00014193,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531463,1777828435000,"fUSD",-300.0,0.0001482,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531469,1777828435000,"fUSD",-718.82,0.00015333,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531471,1777828435000,"fUSD",-150.0,0.0001574,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531467,1777828435000,"fUSD",-153.22,0.00015141,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531473,1777828435000,"fUSD",-153.22,0.00015898,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531472,1777828435000,"fUSD",-433.0,0.00015833,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531474,1777828435000,"fUSD",-171.34,0.00016073,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531475,1777828435000,"fUSD",-1736.0,0.0001636,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531477,1777828435000,"fUSD",-2419.69548923,0.00016653,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531476,1777828435000,"fUSD",-1191.06720006,0.00016629,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531478,1777828435000,"fUSD",-153.22,0.00016655,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531479,1777828435000,"fUSD",-718.82,0.00017037,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531461,1777828435000,"fUSD",-150.0,0.00014712,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531466,1777828435000,"fUSD",-166.66,0.00014901,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531451,1777828435000,"fUSD",-151.0,0.00014193,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531482,1777828435000,"fUSD",-491.9060975,0.00017938,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531458,1777828435000,"fUSD",-163.2371,0.00014574,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531434,1777828435000,"fUSD",-533.19435917,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531435,1777828435000,"fUSD",-8475.41891671,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531437,1777828435000,"fUSD",-400.0,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531436,1777828435000,"fUSD",-8353.76,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531438,1777828435000,"fUSD",-150.0,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531439,1777828435000,"fUSD",-36904.89146154,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531441,1777828435000,"fUSD",-578.37436102,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531442,1777828435000,"fUSD",-1191.06720009,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531450,1777828435000,"fUSD",-151.0,0.00014193,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531440,1777828435000,"fUSD",-2419.69548923,0.00013522,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531443,1777828435000,"fUSD",-200.0,0.00013621,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531444,1777828435000,"fUSD",-151.0,0.00013622,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531445,1777828435000,"fUSD",-395.9162215,0.00013622,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531446,1777828435000,"fUSD",-153.22,0.00013627,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531449,1777828435000,"fUSD",-151.0,0.00014193,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531447,1777828435000,"fUSD",-718.82,0.0001363,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531448,1777828435000,"fUSD",-166.66,0.00014015,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531456,1777828435000,"fUSD",-166.66,0.00014311,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531460,1777828435000,"fUSD",-255.0,0.0001463,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531462,1777828435000,"fUSD",-250.0,0.00014795,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531459,1777828435000,"fUSD",-166.66,0.00014606,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531457,1777828435000,"fUSD",-153.22,0.00014384,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531483,1777828435000,"fUSD",-153.22,0.00018169,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531501,1777828435000,"fUSD",-153.22,0.00021197,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531484,1777828435000,"fUSD",-718.82,0.00018741,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531509,1777828435000,"fUSD",-1191.06720006,0.00022844,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531506,1777828435000,"fUSD",-2476.3,0.00022562,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531510,1777828435000,"fUSD",-2419.69548923,0.00022915,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531513,1777828435000,"fUSD",-200.71,0.00024658,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531514,1777828435000,"fUSD",-190.28,0.00025202,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531515,1777828435000,"fUSD",-9999.99,0.00025786,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531512,1777828435000,"fUSD",-1145.0,0.00024284,5,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531511,1777828435000,"fUSD",-169.0,0.00023,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531516,1777828435000,"fUSD",-9999.99,0.00025786,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531518,1777828435000,"fUSD",-1191.06720006,0.00025952,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531519,1777828435000,"fUSD",-2419.69548923,0.00026046,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531520,1777828435000,"fUSD",-162.45035992,0.00027,3,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531522,1777828435000,"fUSD",-284.28,0.000274,7,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531523,1777828435000,"fUSD",-190.28,0.00027722,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531526,1777828435000,"fUSD",-3277.01018221,0.000285,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531525,1777828435000,"fUSD",-159.93,0.00028,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531527,1777828435000,"fUSD",-1191.06720006,0.00029059,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531524,1777828435000,"fUSD",-153.83854609,0.00027921,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531529,1777828435000,"fUSD",-13571.44581881,0.000294,7,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531528,1777828435000,"fUSD",-2419.69548923,0.00029176,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531480,1777828435000,"fUSD",-465.0,0.00017131,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531508,1777828435000,"fUSD",-162.45035992,0.0002273,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531517,1777828435000,"fUSD",-150.99,0.00025786,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531521,1777828435000,"fUSD",-518.0,0.00027137,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531503,1777828435000,"fUSD",-152.0,0.00022,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531507,1777828435000,"fUSD",-190.28,0.00022682,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531485,1777828435000,"fUSD",-150.0,0.00018856,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531486,1777828435000,"fUSD",-153.22,0.00018926,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531489,1777828435000,"fUSD",-153.22,0.00019683,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531487,1777828435000,"fUSD",-500.0,0.000192,7,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531488,1777828435000,"fUSD",-504.96295908,0.00019616,7,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531491,1777828435000,"fUSD",-2419.69548923,0.00019784,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531494,1777828435000,"fUSD",-180.43,0.00020433,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531492,1777828435000,"fUSD",-152.0,0.0002,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531493,1777828435000,"fUSD",-190.28,0.00020161,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531490,1777828435000,"fUSD",-1191.06720006,0.00019737,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531495,1777828435000,"fUSD",-153.22,0.0002044,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531496,1777828435000,"fUSD",-718.82,0.00020445,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531497,1777828435000,"fUSD",-186.24523172,0.00020548,10,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531499,1777828435000,"fUSD",-152.0,0.00021,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531498,1777828435000,"fUSD",-2872.51,0.00020951,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531502,1777828435000,"fUSD",-421.15510861,0.00021918,10,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531500,1777828435000,"fUSD",-166.28,0.00021104,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531505,1777828435000,"fUSD",-750.55,0.00022562,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531504,1777828435000,"fUSD",-201.73,0.00022562,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531481,1777828435000,"fUSD",-153.22,0.00017412,2,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531530,1777828435000,"fUSD",-210.67418119,0.000294,7,"2026-05-03T17:13:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531573,1777828436000,"fUSD",-199999.0,0.00035,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531568,1777828436000,"fUSD",-150.0,0.00034913,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531567,1777828436000,"fUSD",-1105.0,0.00034913,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531569,1777828436000,"fUSD",-1267.0,0.00034913,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531560,1777828436000,"fUSD",-150.0,0.00033707,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531565,1777828436000,"fUSD",-1049.0,0.00034913,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531563,1777828436000,"fUSD",-2000.0,0.000345,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531557,1777828436000,"fUSD",-341.45,0.00033425,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531571,1777828436000,"fUSD",-5619.528,0.00034969,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531564,1777828436000,"fUSD",-150.0,0.00034643,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531566,1777828436000,"fUSD",-623.0,0.00034913,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531579,1777828436000,"fUSD",-2000.0,0.000355,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531570,1777828436000,"fUSD",-1221.0,0.00034969,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531574,1777828436000,"fUSD",-13782.12,0.000352,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531575,1777828436000,"fUSD",-152.0,0.00035209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531577,1777828436000,"fUSD",-2419.69548923,0.00035438,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531587,1777828436000,"fUSD",-191.30157644,0.00036055,3,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531588,1777828436000,"fUSD",-5000.0,0.00036069,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531576,1777828436000,"fUSD",-1191.06720006,0.00035274,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531578,1777828436000,"fUSD",-2000.0,0.000355,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531580,1777828436000,"fUSD",-150.0,0.00035579,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531585,1777828436000,"fUSD",-5000.0,0.00036042,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531586,1777828436000,"fUSD",-286.95236465,0.00036055,3,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531559,1777828436000,"fUSD",-150.0,0.00033707,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531572,1777828436000,"fUSD",-1664.0,0.00034969,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531553,1777828436000,"fUSD",-1172.0,0.00032983,5,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531537,1777828436000,"fUSD",-341.45,0.00030959,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531554,1777828436000,"fUSD",-7688.0,0.00033,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531531,1777828436000,"fUSD",-162.45035992,0.000294,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531536,1777828436000,"fUSD",-136183.58231318,0.0003,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531535,1777828436000,"fUSD",-498.0,0.00029808,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531533,1777828436000,"fUSD",-221.49241,0.000294,14,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531583,1777828436000,"fUSD",-215.372,0.00035931,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531534,1777828436000,"fUSD",-150.0,0.00029534,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531532,1777828436000,"fUSD",-166.119307,0.000294,14,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531539,1777828436000,"fUSD",-152.0,0.00031209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531538,1777828436000,"fUSD",-150.0,0.00031011,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531549,1777828436000,"fUSD",-9185.4850388,0.00032318,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531543,1777828436000,"fUSD",-518.0,0.00031542,6,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531540,1777828436000,"fUSD",-158.0,0.00031209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531542,1777828436000,"fUSD",-5228.5267323,0.00031239,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531548,1777828436000,"fUSD",-2419.69548923,0.00032307,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531544,1777828436000,"fUSD",-341.45,0.00031781,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531541,1777828436000,"fUSD",-158.41533471,0.00031212,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531547,1777828436000,"fUSD",-158.0,0.00032209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531545,1777828436000,"fUSD",-1191.06720006,0.00032167,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531546,1777828436000,"fUSD",-152.0,0.00032209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531550,1777828436000,"fUSD",-150.0,0.00032562,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531556,1777828436000,"fUSD",-158.0,0.00033209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531558,1777828436000,"fUSD",-150.0,0.00033707,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531561,1777828436000,"fUSD",-152.0,0.00034209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531551,1777828436000,"fUSD",-284.28,0.000326,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531562,1777828436000,"fUSD",-230.263191,0.000343,21,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531552,1777828436000,"fUSD",-341.45,0.00032603,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531582,1777828436000,"fUSD",-350.0,0.00035927,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531555,1777828436000,"fUSD",-152.0,0.00033209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531584,1777828436000,"fUSD",-518.0,0.00035947,11,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531619,1777828436000,"fUSD",-1307.8991,0.000371,86,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531621,1777828436000,"fUSD",-1307.8991,0.000371,86,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531623,1777828436000,"fUSD",-350.0,0.00037355,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531616,1777828436000,"fUSD",-1307.89909,0.000371,86,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531622,1777828436000,"fUSD",-152.0,0.00037209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531627,1777828436000,"fUSD",-1534.0,0.00037457,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531625,1777828436000,"fUSD",-150.0,0.00037452,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531626,1777828436000,"fUSD",-272.0690965,0.00037452,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531624,1777828436000,"fUSD",-150.0,0.000374,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531630,1777828436000,"fUSD",-217.31690936,0.00037465,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531628,1777828436000,"fUSD",-153.0,0.00037457,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531631,1777828436000,"fUSD",-49248.47303543,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531632,1777828436000,"fUSD",-469.2900755,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531633,1777828436000,"fUSD",-3476.46400164,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531635,1777828436000,"fUSD",-269.32007679,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531634,1777828436000,"fUSD",-1836.37474076,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531639,1777828436000,"fUSD",-800.30798175,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531638,1777828436000,"fUSD",-61036.08648931,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531640,1777828436000,"fUSD",-48991.45797951,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531641,1777828436000,"fUSD",-847.70659343,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531636,1777828436000,"fUSD",-272.5845,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531637,1777828436000,"fUSD",-253.79444001,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531643,1777828436000,"fUSD",-2018.596905,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531642,1777828436000,"fUSD",-289.5,0.00037475,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531581,1777828436000,"fUSD",-150.0,0.00035579,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531620,1777828436000,"fUSD",-1307.89909,0.000371,86,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531618,1777828436000,"fUSD",-1307.8991,0.000371,86,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531629,1777828436000,"fUSD",-280.66942888,0.00037457,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531615,1777828436000,"fUSD",-600.0,0.0003702,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531590,1777828436000,"fUSD",-866.0,0.00036164,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531591,1777828436000,"fUSD",-152.0,0.00036209,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531617,1777828436000,"fUSD",-1307.8991,0.000371,86,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531594,1777828436000,"fUSD",-20693.92638829,0.0003629,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531601,1777828436000,"fUSD",-2511.85,0.00036469,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531600,1777828436000,"fUSD",-2506.71,0.00036468,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531593,1777828436000,"fUSD",-5000.0,0.00036259,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531592,1777828436000,"fUSD",-25000.0,0.00036236,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531597,1777828436000,"fUSD",-12500.0,0.00036386,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531595,1777828436000,"fUSD",-4306.07361171,0.0003629,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531599,1777828436000,"fUSD",-2527.74,0.00036444,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531598,1777828436000,"fUSD",-5000.0,0.00036407,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531596,1777828436000,"fUSD",-2505.7,0.00036368,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531589,1777828436000,"fUSD",-25000.0,0.00036153,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531613,1777828436000,"fUSD",-394.0,0.00036822,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531603,1777828436000,"fUSD",-150.0,0.00036516,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531610,1777828436000,"fUSD",-578.60676563,0.000368,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531605,1777828436000,"fUSD",-5000.0,0.0003666,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531607,1777828436000,"fUSD",-885.969635,0.00036726,120,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531606,1777828436000,"fUSD",-200.0,0.0003667,2,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531611,1777828436000,"fUSD",-284.28,0.000368,30,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531608,1777828436000,"fUSD",-5000.0,0.00036747,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531604,1777828436000,"fUSD",-5000.0,0.00036626,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531602,1777828436000,"fUSD",-2000.0,0.000365,7,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531612,1777828436000,"fUSD",-12500.0,0.00036818,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531614,1777828436000,"fUSD",-2500.0,0.00036972,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531609,1777828436000,"fUSD",-5000.0,0.00036787,10,"2026-05-03T17:13:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531658,1777828437000,"fUSD",-742.369839,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531665,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531663,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531664,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531661,1777828437000,"fUSD",-949.399524,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531662,1777828437000,"fUSD",-949.399524,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531659,1777828437000,"fUSD",-949.399524,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531660,1777828437000,"fUSD",-949.399524,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531656,1777828437000,"fUSD",-742.369839,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531657,1777828437000,"fUSD",-742.369839,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531649,1777828437000,"fUSD",-721.74584029,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531653,1777828437000,"fUSD",-752.53710999,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531654,1777828437000,"fUSD",-153.652054,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531652,1777828437000,"fUSD",-1000.0,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531651,1777828437000,"fUSD",-1000.0,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531650,1777828437000,"fUSD",-123654.6156365,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531648,1777828437000,"fUSD",-538.85727579,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531647,1777828437000,"fUSD",-1855.29337291,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531645,1777828437000,"fUSD",-6115.02849417,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531646,1777828437000,"fUSD",-661.03999474,0.00037475,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531644,1777828437000,"fUSD",-421.37,0.0002,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531666,1777828437000,"fUSD",-186.557,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531655,1777828437000,"fUSD",-742.369839,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531669,1777828437000,"fUSD",-218.546658,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531670,1777828437000,"fUSD",-417.954381,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531667,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531668,1777828437000,"fUSD",-417.954381,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531692,1777828437000,"fUSD",-844.64,0.000379,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531693,1777828437000,"fUSD",-1827.05,0.000379,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531688,1777828437000,"fUSD",-13782.12,0.000377,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531689,1777828437000,"fUSD",-2230.448,0.00037709,49,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531687,1777828437000,"fUSD",-1827.05,0.000377,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531686,1777828437000,"fUSD",-1827.05,0.000377,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531691,1777828437000,"fUSD",-205.10967308,0.0003788,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531684,1777828437000,"fUSD",-844.64,0.000377,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531685,1777828437000,"fUSD",-844.64,0.000377,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531683,1777828437000,"fUSD",-4396.96044202,0.0003759,2,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531690,1777828437000,"fUSD",-476.0,0.00037816,11,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531681,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531671,1777828437000,"fUSD",-218.546658,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531682,1777828437000,"fUSD",-2000.0,0.000375,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531672,1777828437000,"fUSD",-218.546658,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531674,1777828437000,"fUSD",-218.546658,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531675,1777828437000,"fUSD",-417.954381,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531673,1777828437000,"fUSD",-417.954381,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531676,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531679,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531680,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531678,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531677,1777828437000,"fUSD",-151.0,0.00037475,7,"2026-05-03T17:13:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531737,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531730,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531734,1777828438000,"fUSD",-1791.83489269,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531727,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531738,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531726,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531731,1777828438000,"fUSD",-426.566207,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531733,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531728,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531723,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531732,1777828438000,"fUSD",-852.02203048,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531729,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531736,1777828438000,"fUSD",-343.10293342,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531748,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531740,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531751,1777828438000,"fUSD",-433.53989763,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531750,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531739,1777828438000,"fUSD",-1144.24336667,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531743,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531741,1777828438000,"fUSD",-862.2151725,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531742,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531744,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531745,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531746,1777828438000,"fUSD",-310.10110385,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531721,1777828438000,"fUSD",-891.13316488,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531749,1777828438000,"fUSD",-462.67536322,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531747,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531735,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531724,1777828438000,"fUSD",-301.02040482,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531713,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531720,1777828438000,"fUSD",-1064.20055128,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531694,1777828438000,"fUSD",-1049.0,0.00037913,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531695,1777828438000,"fUSD",-623.0,0.00037913,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531696,1777828438000,"fUSD",-245.0,0.00037913,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531698,1777828438000,"fUSD",-2094.3105,0.00038019,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531700,1777828438000,"fUSD",-450.33,0.00038034,30,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531701,1777828438000,"fUSD",-1485.78,0.00038034,30,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531697,1777828438000,"fUSD",-162.45035992,0.00038,7,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531702,1777828438000,"fUSD",-416.0,0.0003806,30,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531699,1777828438000,"fUSD",-150.0,0.00038034,30,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531704,1777828438000,"fUSD",-151.0,0.00038181,7,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531706,1777828438000,"fUSD",-151.0,0.00038181,7,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531752,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531707,1777828438000,"fUSD",-150.0,0.00038183,120,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531705,1777828438000,"fUSD",-151.0,0.00038181,7,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531710,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531708,1777828438000,"fUSD",-222.74536082,0.00038183,120,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531709,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531711,1777828438000,"fUSD",-491.42621558,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531714,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531712,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531716,1777828438000,"fUSD",-602.92697109,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531715,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531718,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531703,1777828438000,"fUSD",-2094.3105,0.00038165,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531725,1777828438000,"fUSD",-301.01875868,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531719,1777828438000,"fUSD",-526.39557632,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531717,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531722,1777828438000,"fUSD",-724.19402235,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531754,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531791,1777828438000,"fUSD",-526.39557632,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531755,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531786,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531787,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531792,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531793,1777828438000,"fUSD",-1064.20055128,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531790,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531801,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531802,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531796,1777828438000,"fUSD",-308.86043429,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531794,1777828438000,"fUSD",-891.13316488,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531798,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531797,1777828438000,"fUSD",-724.19402235,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531795,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531799,1777828438000,"fUSD",-301.02040482,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531800,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531803,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531806,1777828438000,"fUSD",-426.566207,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531812,1777828438000,"fUSD",-343.10293342,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531813,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531804,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531807,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531815,1777828438000,"fUSD",-1144.24336667,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531814,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531811,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531809,1777828438000,"fUSD",-1791.83489269,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531810,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531808,1777828438000,"fUSD",-852.02203048,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531756,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531784,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531788,1777828438000,"fUSD",-602.92697109,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531805,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531782,1777828438000,"fUSD",-489.36969957,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531789,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531763,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531762,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531764,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531760,1777828438000,"fUSD",-482.8546576,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531757,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531758,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531759,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531761,1777828438000,"fUSD",-309.0528839,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531766,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531771,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531770,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531767,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531777,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531753,1777828438000,"fUSD",-450.74402986,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531768,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531776,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531780,1777828438000,"fUSD",-300.78559914,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531785,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531779,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531781,1777828438000,"fUSD",-491.42621558,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531778,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531783,1777828438000,"fUSD",-362.78206915,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531775,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531773,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531774,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531765,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531769,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531772,1777828438000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531831,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531836,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531826,1777828439000,"fUSD",-462.67536322,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531835,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531834,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531845,1777828439000,"fUSD",-337.39219457,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531833,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531839,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531842,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531844,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531837,1777828439000,"fUSD",-482.8546576,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531829,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531830,1777828439000,"fUSD",-450.74402986,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531825,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531828,1777828439000,"fUSD",-433.53989763,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531838,1777828439000,"fUSD",-309.0528839,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531827,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531823,1777828439000,"fUSD",-310.10110385,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531819,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531817,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531816,1777828439000,"fUSD",-308.80035792,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531822,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531824,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531820,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531818,1777828439000,"fUSD",-862.2151725,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531821,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531843,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531832,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531848,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531841,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531847,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531846,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531875,1777828439000,"fUSD",-308.86043429,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531873,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531871,1777828439000,"fUSD",-1064.20055128,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531876,1777828439000,"fUSD",-474.31721473,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531872,1777828439000,"fUSD",-891.13316488,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531870,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531869,1777828439000,"fUSD",-526.39557632,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531868,1777828439000,"fUSD",-476.41521425,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531865,1777828439000,"fUSD",-602.92697109,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531863,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531864,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531866,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531862,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531867,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531858,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531856,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531857,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531859,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531852,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531855,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531849,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531850,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531854,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531861,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531853,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531851,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531874,1777828439000,"fUSD",-312.14689555,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531840,1777828439000,"fUSD",-300.0,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531860,1777828439000,"fUSD",-491.42621558,0.00038187,2,"2026-05-03T17:13:59.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531878,1777828440000,"fUSD",420.0,0.0001482,2,"2026-05-03T17:14:00.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531877,1777828440000,"fUSD",300.0,0.00013521,2,"2026-05-03T17:14:00.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531879,1777828441000,"fUSD",2500.0,0.00013522,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531890,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531880,1777828441000,"fUSD",1303.524812,0.000294,120,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531881,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531882,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531883,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531884,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531886,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531885,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531887,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531889,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531888,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531901,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531893,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531891,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531902,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531900,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531898,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531899,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531903,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531897,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531894,1777828441000,"fUSD",280.01,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531895,1777828441000,"fUSD",219.99,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531892,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531896,1777828441000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531911,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531905,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531904,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531906,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531908,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531907,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531909,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531910,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531912,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531914,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531923,1777828442000,"fUSD",300.0,0.00014148,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531915,1777828442000,"fUSD",280.02,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531924,1777828442000,"fUSD",300.0,0.00014148,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531922,1777828442000,"fUSD",300.0,0.00014148,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531921,1777828442000,"fUSD",300.0,0.0001352,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531920,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531913,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531917,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531918,1777828442000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531916,1777828442000,"fUSD",219.98,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531919,1777828442000,"fUSD",342.13563557,0.00013521,2,"2026-05-03T17:14:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531932,1777828443000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531931,1777828443000,"fUSD",498.20621043,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531929,1777828443000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531930,1777828443000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531928,1777828443000,"fUSD",193.97303453,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531927,1777828443000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531926,1777828443000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531925,1777828443000,"fUSD",952.68489,0.000294,120,"2026-05-03T17:14:03.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531933,1777828444000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531934,1777828444000,"fUSD",500.0,0.00013521,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531935,1777828444000,"fUSD",182.78,0.00013411,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531939,1777828444000,"fUSD",274.03515911,0.00014148,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531937,1777828444000,"fUSD",500.0,0.00014157,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531938,1777828444000,"fUSD",300.0,0.00014148,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531940,1777828444000,"fUSD",253.113157,7.945e-05,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531936,1777828444000,"fUSD",291.56,0.00013411,2,"2026-05-03T17:14:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531947,1777828445000,"fUSD",941.74,0.00011554,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531942,1777828445000,"fUSD",197.51319664,9.147e-05,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531941,1777828445000,"fUSD",744.22680336,9.147e-05,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531944,1777828445000,"fUSD",941.74,0.00010109,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531943,1777828445000,"fUSD",941.74,9.628e-05,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531946,1777828445000,"fUSD",941.74,0.00011072,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531949,1777828445000,"fUSD",941.74,0.00012516,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531948,1777828445000,"fUSD",941.74,0.00012035,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531945,1777828445000,"fUSD",941.74,0.00010591,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531953,1777828445000,"fUSD",385.09680336,0.00014442,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531952,1777828445000,"fUSD",941.74,0.00013961,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531950,1777828445000,"fUSD",941.74,0.00012998,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531951,1777828445000,"fUSD",941.74,0.00013479,2,"2026-05-03T17:14:05.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531958,1777828920000,"fUSD",-500.0,0.00013421,2,"2026-05-03T17:22:00.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531964,1777829124000,"fUSD",161.636777,0.00029566,120,"2026-05-03T17:25:24.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531965,1777829156000,"fUSD",183.687958,0.00029566,120,"2026-05-03T17:25:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531967,1777829203000,"fUSD",312.269527,0.00028845,120,"2026-05-03T17:26:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531974,1777829205000,"fUSD",-1087.4435,0.00014823,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531975,1777829205000,"fUSD",-213.28756605,0.00014923,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531972,1777829205000,"fUSD",-556.64319664,0.00014442,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531971,1777829205000,"fUSD",-250.0,0.00014,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531968,1777829205000,"fUSD",-350.567,0.00013321,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531969,1777829205000,"fUSD",-184.278472,0.00013421,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531970,1777829205000,"fUSD",-250.0,0.00013932,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531973,1777829205000,"fUSD",-250.0,0.00014763,2,"2026-05-03T17:26:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531976,1777829249000,"fUSD",431.031406,0.00029566,120,"2026-05-03T17:27:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531977,1777829301000,"fUSD",150.77,9.119e-05,2,"2026-05-03T17:28:21.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531979,1777829324000,"fUSD",183.687957,0.00026852,120,"2026-05-03T17:28:44.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531980,1777829331000,"fUSD",372.126517,0.00027048,120,"2026-05-03T17:28:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531981,1777829358000,"fUSD",-259.55887206,0.00014923,2,"2026-05-03T17:29:18.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531982,1777829375000,"fUSD",186.063258,0.00026852,120,"2026-05-03T17:29:35.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531983,1777829388000,"fUSD",-318.12356189,0.00014923,2,"2026-05-03T17:29:48.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421531984,1777829407000,"fUSD",-150.77,0.00014923,2,"2026-05-03T17:30:07.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533929,1777829631000,"fUSD",-300.37999902,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533930,1777829631000,"fUSD",-1167.93980651,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533932,1777829631000,"fUSD",-2059.927,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533934,1777829631000,"fUSD",-708.24423702,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533933,1777829631000,"fUSD",-517.29085576,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533935,1777829631000,"fUSD",-5691.65157536,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533936,1777829631000,"fUSD",-102012.77737789,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533937,1777829631000,"fUSD",-58856.72469889,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533938,1777829631000,"fUSD",-982.80761298,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533931,1777829631000,"fUSD",-8191.57136946,0.00012,2,"2026-05-03T17:33:51.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533966,1777829632000,"fUSD",-870.40321313,0.00016016,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533964,1777829632000,"fUSD",-300.0,0.00016,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533959,1777829632000,"fUSD",-643725.48372338,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533961,1777829632000,"fUSD",-870.40321322,0.00015305,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533963,1777829632000,"fUSD",-941.74,0.00015886,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533965,1777829632000,"fUSD",-739.5,0.00016,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533972,1777829632000,"fUSD",-941.74,0.0001733,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533971,1777829632000,"fUSD",-150.0,0.0001697,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533969,1777829632000,"fUSD",-941.74,0.00016849,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533939,1777829632000,"fUSD",-337310.87488011,0.00012,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533973,1777829632000,"fUSD",-150.0,0.00017364,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533967,1777829632000,"fUSD",-941.74,0.00016368,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533968,1777829632000,"fUSD",-870.40321313,0.00016726,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533960,1777829632000,"fUSD",-912.77192355,0.00015205,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533970,1777829632000,"fUSD",-279.99,0.00016903,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533974,1777829632000,"fUSD",-870.40321313,0.00017437,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533962,1777829632000,"fUSD",-941.74,0.00015405,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533952,1777829632000,"fUSD",-1196702.13899968,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533957,1777829632000,"fUSD",-2481.623,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533940,1777829632000,"fUSD",-217.31690937,0.0001499,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533942,1777829632000,"fUSD",-300.0,0.00014999,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533941,1777829632000,"fUSD",-200.0,0.00014999,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533943,1777829632000,"fUSD",-666.0,0.00014999,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533944,1777829632000,"fUSD",-274910.72523552,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533945,1777829632000,"fUSD",-44692.53857701,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533947,1777829632000,"fUSD",-288.11883458,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533958,1777829632000,"fUSD",-6460.26363737,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533948,1777829632000,"fUSD",-4897.49151961,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533949,1777829632000,"fUSD",-1304.48,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533946,1777829632000,"fUSD",-75731.57099939,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533954,1777829632000,"fUSD",-300.0,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533953,1777829632000,"fUSD",-149.2396575,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533951,1777829632000,"fUSD",-890.0,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533955,1777829632000,"fUSD",-89.57995184,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533956,1777829632000,"fUSD",-3312.377,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533950,1777829632000,"fUSD",-192234.07019898,0.00015,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533976,1777829632000,"fUSD",-500.0,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533975,1777829632000,"fUSD",-166.66,0.00017559,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533981,1777829632000,"fUSD",-159.0,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534003,1777829632000,"fUSD",-194.06,0.00019384,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534001,1777829632000,"fUSD",-912.77192349,0.0001902,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534000,1777829632000,"fUSD",-166.66,0.00018945,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534002,1777829632000,"fUSD",-500.0,0.000192,7,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534004,1777829632000,"fUSD",-166.66,0.00019407,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534007,1777829632000,"fUSD",-870.40321313,0.00019568,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534008,1777829632000,"fUSD",-150.0,0.00019603,4,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533999,1777829632000,"fUSD",-870.40321313,0.00018858,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534006,1777829632000,"fUSD",-250.0,0.00019492,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534009,1777829632000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534011,1777829632000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534013,1777829632000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534010,1777829632000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534012,1777829632000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534014,1777829632000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533978,1777829632000,"fUSD",-500.0,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534005,1777829632000,"fUSD",-166.66,0.00019455,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533998,1777829632000,"fUSD",-191.17,0.00018856,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533985,1777829632000,"fUSD",-150.0,0.00017904,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533997,1777829632000,"fUSD",-870.64,0.00018856,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533977,1777829632000,"fUSD",-151.0,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533996,1777829632000,"fUSD",-166.66,0.00018483,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533979,1777829632000,"fUSD",-151.0,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533980,1777829632000,"fUSD",-253.57321307,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533984,1777829632000,"fUSD",-941.74,0.00017812,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533983,1777829632000,"fUSD",-177.1,0.00017668,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533986,1777829632000,"fUSD",-1000.0,0.00017945,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533988,1777829632000,"fUSD",-150.0,0.00017989,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533982,1777829632000,"fUSD",-500.0,0.00017661,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533993,1777829632000,"fUSD",-941.74,0.00018293,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533991,1777829632000,"fUSD",-1422.36266416,0.00018202,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533995,1777829632000,"fUSD",-739.5,0.000184,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533994,1777829632000,"fUSD",-9529.0,0.00018397,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533990,1777829632000,"fUSD",-870.40321313,0.00018147,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533989,1777829632000,"fUSD",-166.66,0.00018021,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533992,1777829632000,"fUSD",-150.77,0.00018238,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421533987,1777829632000,"fUSD",-166.66,0.00017972,2,"2026-05-03T17:33:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534026,1777829633000,"fUSD",-150.0,0.00020329,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534028,1777829633000,"fUSD",-150.0,0.00020692,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534030,1777829633000,"fUSD",-150.0,0.00020692,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534031,1777829633000,"fUSD",-150.0,0.00020692,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534035,1777829633000,"fUSD",-150.0,0.0002091,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534034,1777829633000,"fUSD",-739.5,0.000207,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534041,1777829633000,"fUSD",-150.0,0.00021236,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534029,1777829633000,"fUSD",-150.0,0.00020692,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534033,1777829633000,"fUSD",-150.0,0.00020692,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534027,1777829633000,"fUSD",-150.0,0.00020474,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534015,1777829633000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534025,1777829633000,"fUSD",-750.55,0.00020306,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534024,1777829633000,"fUSD",-201.73,0.00020306,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534022,1777829633000,"fUSD",-150.0,0.00020147,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534021,1777829633000,"fUSD",-150.0,0.00020147,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534020,1777829633000,"fUSD",-19093.45,0.00020145,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534017,1777829633000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534016,1777829633000,"fUSD",-150.0,0.00019603,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534042,1777829633000,"fUSD",-150.0,0.00021345,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534018,1777829633000,"fUSD",-150.0,0.00019966,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534019,1777829633000,"fUSD",-150.0,0.00020038,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534023,1777829633000,"fUSD",-870.40321313,0.00020279,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534036,1777829633000,"fUSD",-166.66,0.00020938,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534032,1777829633000,"fUSD",-150.0,0.00020692,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534040,1777829633000,"fUSD",-150.0,0.00021236,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534062,1777829633000,"fUSD",-527.54569318,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534060,1777829633000,"fUSD",-522.52533801,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534061,1777829633000,"fUSD",-7649.15259846,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534058,1777829633000,"fUSD",-164184.6262387,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534059,1777829633000,"fUSD",-81852.37404457,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534057,1777829633000,"fUSD",-105548.01921306,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534055,1777829633000,"fUSD",-150.0,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534056,1777829633000,"fUSD",-666.0,0.00021799,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534054,1777829633000,"fUSD",-150.0,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534037,1777829633000,"fUSD",-870.40321313,0.00020989,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534049,1777829633000,"fUSD",-150.0,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534053,1777829633000,"fUSD",-150.0,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534050,1777829633000,"fUSD",-169.10699663,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534051,1777829633000,"fUSD",-177.31547693,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534047,1777829633000,"fUSD",-3929.0,0.00021781,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534052,1777829633000,"fUSD",-150.0,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534045,1777829633000,"fUSD",-4925.1544,0.000217,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534063,1777829633000,"fUSD",-2993.13815483,0.000218,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534046,1777829633000,"fUSD",-870.40321313,0.000217,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534043,1777829633000,"fUSD",-150.0,0.00021418,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534044,1777829633000,"fUSD",-236.17403656,0.000217,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534038,1777829633000,"fUSD",-36591.9698891,0.00021,2,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534039,1777829633000,"fUSD",-150.0,0.00021055,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534048,1777829633000,"fUSD",-222.10612541,0.00021781,4,"2026-05-03T17:33:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534064,1777829658000,"fUSD",264.855992,7.945e-05,2,"2026-05-03T17:34:18.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534065,1777829659000,"fUSD",-1584.94695249,0.0001,2,"2026-05-03T17:34:19.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534069,1777829741000,"fUSD",-1176.18971458,0.0001,2,"2026-05-03T17:35:41.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534068,1777829741000,"fUSD",114206.48319993,7e-05,10,"2026-05-03T17:35:41.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534070,1777829741000,"fUSD",-300.0,0.00010699,2,"2026-05-03T17:35:41.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534072,1777829741000,"fUSD",-3252.93762768,0.000107,2,"2026-05-03T17:35:41.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534071,1777829741000,"fUSD",-270.88265774,0.000107,2,"2026-05-03T17:35:41.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534076,1777829743000,"fUSD",-76.18971458,0.000107,2,"2026-05-03T17:35:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534075,1777829743000,"fUSD",1100.0,6.999e-05,2,"2026-05-03T17:35:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534074,1777829743000,"fUSD",-1176.18971458,0.000107,2,"2026-05-03T17:35:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534073,1777829743000,"fUSD",-1176.18971458,0.000107,2,"2026-05-03T17:35:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534077,1777829745000,"fUSD",-1176.18971458,0.000107,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534078,1777829745000,"fUSD",191.65,0.00026796,120,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534080,1777829745000,"fUSD",300.0,6.999e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534081,1777829745000,"fUSD",420.0,7.699e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534079,1777829745000,"fUSD",1200.0,6.999e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534083,1777829745000,"fUSD",300.01,8.469e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534084,1777829745000,"fUSD",286.99,8.469e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534085,1777829745000,"fUSD",510.0,8.469e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534086,1777829745000,"fUSD",823.0,9.316e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534082,1777829745000,"fUSD",1680.0,7.699e-05,2,"2026-05-03T17:35:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534093,1777830027000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534092,1777830027000,"fUSD",-9092.99475296,0.000107,2,"2026-05-03T17:40:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534091,1777830027000,"fUSD",-300.0,0.00010699,2,"2026-05-03T17:40:27.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534099,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534095,1777830028000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534097,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534096,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534098,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534102,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534094,1777830028000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534100,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534105,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534103,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534104,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534106,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534107,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534108,1777830028000,"fUSD",-476.5620668,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534101,1777830028000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534121,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534117,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534114,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534118,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534116,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534111,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534113,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534112,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534119,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534109,1777830029000,"fUSD",-317.0585943,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534110,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534115,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534120,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534126,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534123,1777830029000,"fUSD",-634.1171886,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534122,1777830029000,"fUSD",-159.5034725,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534134,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534131,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534128,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534132,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534133,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534129,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534127,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534135,1777830029000,"fUSD",-636.0655393,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534124,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534125,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534130,1777830029000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534153,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534154,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534152,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534157,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534159,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534158,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534156,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534161,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534162,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534155,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534150,1777830030000,"fUSD",-474.61371611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534145,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534148,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534146,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534147,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534144,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534160,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534142,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534143,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534140,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534141,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534138,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534139,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534136,1777830030000,"fUSD",-157.5551218,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534137,1777830030000,"fUSD",-793.6206611,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534149,1777830030000,"fUSD",-319.006945,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534165,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534151,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534166,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534164,1777830030000,"fUSD",-791.67231054,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534193,1777830030000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534192,1777830030000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534190,1777830030000,"fUSD",-182.11916908,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534191,1777830030000,"fUSD",-455.48576006,0.000107,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534189,1777830030000,"fUSD",-500.0,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534187,1777830030000,"fUSD",-793.62066109,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534185,1777830030000,"fUSD",-793.62066109,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534188,1777830030000,"fUSD",-611.08821602,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534180,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534186,1777830030000,"fUSD",-793.62066109,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534182,1777830030000,"fUSD",-793.62066109,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534183,1777830030000,"fUSD",-793.62066109,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534184,1777830030000,"fUSD",-793.62066109,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534163,1777830030000,"fUSD",-1.94835057,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534178,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534168,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534167,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534170,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534169,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534171,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534173,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534181,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534174,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534175,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534176,1777830030000,"fUSD",-478.51041725,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534177,1777830030000,"fUSD",-315.11024386,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534172,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534179,1777830030000,"fUSD",-793.62066111,0.00010699,2,"2026-05-03T17:40:30.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534203,1777830031000,"fUSD",-170.86380189,0.00014999,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534200,1777830031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534204,1777830031000,"fUSD",-2162.99558553,0.00015673,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534201,1777830031000,"fUSD",-515.1919464,0.00014999,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534198,1777830031000,"fUSD",-1879.9501,0.00014899,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534196,1777830031000,"fUSD",-69232.30089711,0.000107,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534197,1777830031000,"fUSD",-8120.0599,0.00011999,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534195,1777830031000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534202,1777830031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534199,1777830031000,"fUSD",-283.04548556,0.00014899,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534194,1777830031000,"fUSD",-10000.01,0.000107,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534206,1777830031000,"fUSD",-2162.99558553,0.0001722,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534205,1777830031000,"fUSD",-2162.99558553,0.00016446,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534207,1777830031000,"fUSD",-566.4106673,0.00017444,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534217,1777830031000,"fUSD",-415.7501712,0.00019541,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534216,1777830031000,"fUSD",-3408.99,0.00019532,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534215,1777830031000,"fUSD",-500.0,0.00019394,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534214,1777830031000,"fUSD",-2162.99558553,0.00018767,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534212,1777830031000,"fUSD",-150.0,0.00018468,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534210,1777830031000,"fUSD",-949.27865774,0.00017879,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534211,1777830031000,"fUSD",-2162.99558553,0.00017994,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534208,1777830031000,"fUSD",-191.65,0.00017864,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534209,1777830031000,"fUSD",-783.86134226,0.00017879,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534213,1777830031000,"fUSD",-250.0,0.00018667,2,"2026-05-03T17:40:31.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534219,1777830032000,"fUSD",-8252.76458567,0.00019691,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534220,1777830032000,"fUSD",-10000.01,0.00019691,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534222,1777830032000,"fUSD",-1000.0,0.00020031,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534221,1777830032000,"fUSD",-1747.22541433,0.00019691,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534223,1777830032000,"fUSD",-2162.99558553,0.00020315,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534224,1777830032000,"fUSD",-2162.99558553,0.00021088,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534226,1777830032000,"fUSD",-2073.20658539,0.000217,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534227,1777830032000,"fUSD",-157.4493577,0.00021762,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534228,1777830032000,"fUSD",-684.57894267,0.00021762,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534230,1777830032000,"fUSD",-161.69808994,0.00021799,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534231,1777830032000,"fUSD",-2162.99558553,0.00021862,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534218,1777830032000,"fUSD",-1747.24541433,0.00019541,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534225,1777830032000,"fUSD",-2926.79341461,0.000217,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534229,1777830032000,"fUSD",-200.0,0.00021799,2,"2026-05-03T17:40:32.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534232,1777830033000,"fUSD",158.99,9.63e-05,2,"2026-05-03T17:40:33.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534233,1777830033000,"fUSD",158.99,0.00010506,2,"2026-05-03T17:40:33.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534235,1777830117000,"fUSD",-158.99,0.00012257,2,"2026-05-03T17:41:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534234,1777830117000,"fUSD",-158.99,0.00011381,2,"2026-05-03T17:41:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534236,1777830118000,"fUSD",-158.99,0.00013132,2,"2026-05-03T17:41:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534238,1777830159000,"fUSD",-300.0,0.00013776,2,"2026-05-03T17:42:39.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534239,1777830159000,"fUSD",-14700.0,0.00013777,2,"2026-05-03T17:42:39.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534258,1777830315000,"fUSD",-921.9142808,0.00013777,2,"2026-05-03T17:45:15.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534262,1777830397000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:46:37.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534265,1777830490000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:48:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534264,1777830490000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:48:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534263,1777830490000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:48:10.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534266,1777830491000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:48:11.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534268,1777830491000,"fUSD",-150.0,0.00013804,2,"2026-05-03T17:48:11.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534269,1777830491000,"fUSD",-150.0,0.00013804,2,"2026-05-03T17:48:11.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534267,1777830491000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:48:11.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534274,1777830492000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534273,1777830492000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534272,1777830492000,"fUSD",-238.37251165,0.00013805,2,"2026-05-03T17:48:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534270,1777830492000,"fUSD",-150.0,0.00013804,2,"2026-05-03T17:48:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534271,1777830492000,"fUSD",-1050.0,0.00013805,2,"2026-05-03T17:48:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534275,1777830493000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:13.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534277,1777830494000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:14.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534276,1777830494000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:14.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534279,1777830494000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:14.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534278,1777830494000,"fUSD",-1200.0,0.00013805,2,"2026-05-03T17:48:14.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534280,1777830568000,"fUSD",565.77776543,0.00030137,120,"2026-05-03T17:49:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534282,1777830592000,"fUSD",217.081402,0.00029691,120,"2026-05-03T17:49:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534281,1777830592000,"fUSD",-3191.37942916,0.00013528,2,"2026-05-03T17:49:52.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534283,1777830593000,"fUSD",180.07237463,0.00030137,120,"2026-05-03T17:49:53.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534284,1777830621000,"fUSD",-4285.35756954,0.00013528,2,"2026-05-03T17:50:21.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534962,1777830703000,"fUSD",-1200.0,0.00013804,2,"2026-05-03T17:51:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534978,1777830715000,"fUSD",-504.0,0.00015184,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534979,1777830715000,"fUSD",-2500.0,0.00015186,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534981,1777830715000,"fUSD",-158.99,0.00015759,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534982,1777830715000,"fUSD",-587.0,0.00016575,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534986,1777830715000,"fUSD",-795.0,0.00018162,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534987,1777830715000,"fUSD",-158.99,0.00018385,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534988,1777830715000,"fUSD",-168.7,0.00019047,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534990,1777830715000,"fUSD",-500.0,0.000192,7,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534993,1777830715000,"fUSD",-610.98238958,0.00019786,5,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534992,1777830715000,"fUSD",-15621.9142808,0.00019747,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534989,1777830715000,"fUSD",-870.32,0.0001908,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534995,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534996,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534994,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534997,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534991,1777830715000,"fUSD",-158.99,0.0001926,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534980,1777830715000,"fUSD",-300.0,0.00015186,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534965,1777830715000,"fUSD",-51635.60328861,0.00013805,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534983,1777830715000,"fUSD",-158.99,0.00016634,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534963,1777830715000,"fUSD",-300.0,0.00013804,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534964,1777830715000,"fUSD",-345.55505471,0.00013805,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534999,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534966,1777830715000,"fUSD",-1085.56,0.00013805,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534968,1777830715000,"fUSD",-20242.6619252,0.00013805,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534967,1777830715000,"fUSD",-2908.62641723,0.00013805,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534970,1777830715000,"fUSD",-231.44368891,0.00013812,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534985,1777830715000,"fUSD",-169.05,0.00017909,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534971,1777830715000,"fUSD",-1426.9550251,0.00013819,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534973,1777830715000,"fUSD",-2500.0,0.00014275,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534974,1777830715000,"fUSD",-2500.0,0.00014275,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534969,1777830715000,"fUSD",-2500.0,0.00013812,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534975,1777830715000,"fUSD",-2500.0,0.00014275,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534976,1777830715000,"fUSD",-158.99,0.00014883,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534977,1777830715000,"fUSD",-420.0,0.00015126,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534984,1777830715000,"fUSD",-158.99,0.00017509,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534972,1777830715000,"fUSD",-158.99,0.00014008,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421534998,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535007,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535003,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535024,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535023,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535025,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535026,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535027,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535030,1777830715000,"fUSD",-217.25562946,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535028,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535022,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535031,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535032,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535033,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535036,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535037,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535035,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535034,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535038,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535000,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535021,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535029,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535019,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535020,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535002,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535001,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535004,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535006,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535008,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535009,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535011,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535005,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535012,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535017,1777830715000,"fUSD",-172.55629457,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535014,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535015,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535016,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535013,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535010,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535018,1777830715000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:55.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535052,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535053,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535054,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535055,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535057,1777830716000,"fUSD",-5318.16,0.00019804,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535061,1777830716000,"fUSD",-870.32,0.00021465,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535062,1777830716000,"fUSD",-180.17429371,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535059,1777830716000,"fUSD",-17741.7253,0.00020988,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535046,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535056,1777830716000,"fUSD",-85906.3791974,0.00019787,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535050,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535040,1777830716000,"fUSD",-415.53561889,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535049,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535051,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535045,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535047,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535044,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535043,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535042,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535041,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535039,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535058,1777830716000,"fUSD",-4692.38,0.00020315,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535048,1777830716000,"fUSD",-500.0,0.00019786,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535060,1777830716000,"fUSD",-2000.0,0.00020988,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535072,1777830716000,"fUSD",-528.89717363,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535066,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535086,1777830716000,"fUSD",-693.27386168,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535084,1777830716000,"fUSD",-383.15,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535085,1777830716000,"fUSD",-254.88200584,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535083,1777830716000,"fUSD",-459.67,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535082,1777830716000,"fUSD",-370.43639343,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535081,1777830716000,"fUSD",-380.52932165,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535078,1777830716000,"fUSD",-1555.26,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535080,1777830716000,"fUSD",-829.67010334,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535079,1777830716000,"fUSD",-48993.48432967,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535077,1777830716000,"fUSD",-3511.29464828,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535076,1777830716000,"fUSD",-3504.56700848,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535063,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535069,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535070,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535087,1777830716000,"fUSD",-10919.104,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535068,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535071,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535067,1777830716000,"fUSD",-443.37918321,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535074,1777830716000,"fUSD",-1133.67075505,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535073,1777830716000,"fUSD",-200.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535065,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535064,1777830716000,"fUSD",-500.0,0.00021549,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535075,1777830716000,"fUSD",-72709.01140394,0.0002155,2,"2026-05-03T17:51:56.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535088,1777830717000,"fUSD",-669.52851701,0.0002155,2,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535089,1777830717000,"fUSD",-20589.99173073,0.0002155,2,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535090,1777830717000,"fUSD",-3050.33739467,0.0002155,2,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535091,1777830717000,"fUSD",-704.43794619,0.0002155,2,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535092,1777830717000,"fUSD",320.0,0.00025195,120,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535093,1777830717000,"fUSD",320.0,0.00027485,120,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535095,1777830717000,"fUSD",-198.19197491,0.00013805,2,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535094,1777830717000,"fUSD",-1001.80802509,0.00013804,2,"2026-05-03T17:51:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535096,1777830718000,"fUSD",-190.56499523,0.00013805,2,"2026-05-03T17:51:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535098,1777830722000,"fUSD",932.94137042,0.00010699,2,"2026-05-03T17:52:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535097,1777830722000,"fUSD",769.36312026,0.00010699,2,"2026-05-03T17:52:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535101,1777830746000,"fUSD",500.0,0.00013704,2,"2026-05-03T17:52:26.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535106,1777830786000,"fUSD",198.499884,0.00029664,120,"2026-05-03T17:53:06.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535107,1777830793000,"fUSD",5290.17981,0.00028518,120,"2026-05-03T17:53:13.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535109,1777830815000,"fUSD",10000.0,0.00024,30,"2026-05-03T17:53:35.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535110,1777830837000,"fUSD",353.02,9.954e-05,2,"2026-05-03T17:53:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535111,1777830837000,"fUSD",353.02,0.00010478,2,"2026-05-03T17:53:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535113,1777830837000,"fUSD",353.02,0.00011525,2,"2026-05-03T17:53:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535114,1777830837000,"fUSD",353.02,0.00012049,2,"2026-05-03T17:53:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535112,1777830837000,"fUSD",353.02,0.00011002,2,"2026-05-03T17:53:57.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535118,1777830838000,"fUSD",26.45449068,0.00013621,2,"2026-05-03T17:53:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535117,1777830838000,"fUSD",326.56550932,0.00013621,2,"2026-05-03T17:53:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535115,1777830838000,"fUSD",353.02,0.00012573,2,"2026-05-03T17:53:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535116,1777830838000,"fUSD",353.02,0.00013097,2,"2026-05-03T17:53:58.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535119,1777830840000,"fUSD",10000.0,0.00024,30,"2026-05-03T17:54:00.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535120,1777830841000,"fUSD",1110.868316,0.00028098,120,"2026-05-03T17:54:01.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535121,1777830894000,"fUSD",1509.249471,0.00025534,120,"2026-05-03T17:54:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535122,1777830928000,"fUSD",-250.0,0.00014,2,"2026-05-03T17:55:28.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535123,1777830929000,"fUSD",-500.0,0.0001404,2,"2026-05-03T17:55:29.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535124,1777830943000,"fUSD",-353.02,0.00014145,2,"2026-05-03T17:55:43.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535125,1777830945000,"fUSD",-170.0,0.00014623,2,"2026-05-03T17:55:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535130,1777831065000,"fUSD",3731.536925,0.00025254,120,"2026-05-03T17:57:45.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535132,1777831084000,"fUSD",232.530073,0.00025254,120,"2026-05-03T17:58:04.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535135,1777831126000,"fUSD",192.011518,0.00025254,120,"2026-05-03T17:58:46.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535136,1777831152000,"fUSD",754.624736,0.00025254,120,"2026-05-03T17:59:12.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535137,1777831202000,"fUSD",4044.78225713,0.0001425,2,"2026-05-03T18:00:02.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535140,1777831353000,"fUSD",1592.885584,0.00023285,120,"2026-05-03T18:02:33.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535149,1777831374000,"fUSD",240.254407,0.00023285,120,"2026-05-03T18:02:54.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535150,1777831406000,"fUSD",983.41413,0.00023285,120,"2026-05-03T18:03:26.000",0.0004234,89.97,0.9891057309751168,5243942916.6458]
[421535151,1777831585000,"fUSD",796.442791,0.00023285,120,"2026-05-03T18:06:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535155,1777831603000,"fUSD",-385.3783,0.00014546,2,"2026-05-03T18:06:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535156,1777831603000,"fUSD",-963.81120697,0.00014557,2,"2026-05-03T18:06:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535154,1777831603000,"fUSD",-252.4570655,0.00014509,2,"2026-05-03T18:06:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535159,1777831670000,"fUSD",486.33,0.00026256,120,"2026-05-03T18:07:50.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535160,1777831678000,"fUSD",235.74,8.746e-05,2,"2026-05-03T18:07:58.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535161,1777831678000,"fUSD",235.74,9.206e-05,2,"2026-05-03T18:07:58.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535165,1777831679000,"fUSD",235.74,0.00011047,2,"2026-05-03T18:07:59.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535164,1777831679000,"fUSD",235.74,0.00010587,2,"2026-05-03T18:07:59.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535163,1777831679000,"fUSD",235.74,0.00010127,2,"2026-05-03T18:07:59.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535162,1777831679000,"fUSD",235.74,9.667e-05,2,"2026-05-03T18:07:59.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535166,1777831680000,"fUSD",235.74,0.00011508,2,"2026-05-03T18:08:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535167,1777831680000,"fUSD",235.74,0.00011968,2,"2026-05-03T18:08:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535168,1777831680000,"fUSD",235.74,0.00012428,2,"2026-05-03T18:08:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535169,1777831680000,"fUSD",1420.251028,0.00022397,120,"2026-05-03T18:08:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535170,1777831680000,"fUSD",235.74,0.00012889,2,"2026-05-03T18:08:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535171,1777831681000,"fUSD",235.74,0.00013349,2,"2026-05-03T18:08:01.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535172,1777831781000,"fUSD",170.23,0.00028322,120,"2026-05-03T18:09:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535356,1777832120000,"fUSD",-235.74,0.0001565,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535352,1777832120000,"fUSD",-150.0,0.00014908,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535358,1777832120000,"fUSD",-103.08753516,0.00015999,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535355,1777832120000,"fUSD",-353.02,0.00015193,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535351,1777832120000,"fUSD",-235.74,0.0001473,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535357,1777832120000,"fUSD",-353.02,0.00015717,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535359,1777832120000,"fUSD",-196.91246484,0.00015999,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535353,1777832120000,"fUSD",-235.74,0.0001519,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535361,1777832120000,"fUSD",-412.77728069,0.00016,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535360,1777832120000,"fUSD",-387.88708621,0.00016,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535362,1777832120000,"fUSD",-952.45710122,0.00016,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535364,1777832120000,"fUSD",-1452.0,0.00016084,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535354,1777832120000,"fUSD",-794.95886703,0.0001519,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535350,1777832120000,"fUSD",-288.23477535,0.00014693,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535336,1777832120000,"fUSD",-235.74,0.0001427,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535349,1777832120000,"fUSD",-213.15937692,0.00014693,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535348,1777832120000,"fUSD",-353.02,0.00014669,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535346,1777832120000,"fUSD",-78.22401692,0.00014623,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535344,1777832120000,"fUSD",-500.0,0.00014623,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535343,1777832120000,"fUSD",-126.45,0.00014623,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535342,1777832120000,"fUSD",-1200.0,0.00014622,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535345,1777832120000,"fUSD",-500.0,0.00014623,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535341,1777832120000,"fUSD",-300.0,0.00014622,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535340,1777832120000,"fUSD",-300.0,0.00014622,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535338,1777832120000,"fUSD",-387.105,0.00014622,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535337,1777832120000,"fUSD",-12.48697237,0.00014622,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535335,1777832120000,"fUSD",-235.74,0.00013809,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535365,1777832120000,"fUSD",-235.74,0.00016111,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535347,1777832120000,"fUSD",-421.77598308,0.00014623,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535369,1777832120000,"fUSD",-353.02,0.00016764,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535339,1777832120000,"fUSD",-65.40802763,0.00014622,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535366,1777832120000,"fUSD",-353.02,0.0001624,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535363,1777832120000,"fUSD",-420.0,0.00016009,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535395,1777832120000,"fUSD",-185.91,0.00017996,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535396,1777832120000,"fUSD",-4000.0,0.00018253,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535392,1777832120000,"fUSD",-5584.24,0.00017939,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535390,1777832120000,"fUSD",-200.0,0.00017899,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535397,1777832120000,"fUSD",-320.0,0.00018323,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535394,1777832120000,"fUSD",-1852.42,0.00017967,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535391,1777832120000,"fUSD",-559.08946952,0.00017899,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535389,1777832120000,"fUSD",-208.98,0.00017884,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535393,1777832120000,"fUSD",-1322.19,0.00017961,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535388,1777832120000,"fUSD",-4000.0,0.00017818,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535386,1777832120000,"fUSD",-163.39,0.00017773,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535385,1777832120000,"fUSD",-2058.48,0.00017629,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535383,1777832120000,"fUSD",-5771.68,0.00017551,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535384,1777832120000,"fUSD",-151.18,0.00017591,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535387,1777832120000,"fUSD",-353.02,0.00017812,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535379,1777832120000,"fUSD",-235.74,0.00017492,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535382,1777832120000,"fUSD",-252.4570655,0.00017512,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535367,1777832120000,"fUSD",-244.2,0.00016438,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535368,1777832120000,"fUSD",-235.74,0.00016571,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535374,1777832120000,"fUSD",-170.23,0.00017226,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535370,1777832120000,"fUSD",-163.39,0.00016884,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535373,1777832120000,"fUSD",-153.81,0.00017214,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535372,1777832120000,"fUSD",-6478.77,0.00017146,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535376,1777832120000,"fUSD",-4000.0,0.00017383,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535375,1777832120000,"fUSD",-353.02,0.00017288,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535378,1777832120000,"fUSD",-1059.89,0.00017443,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535381,1777832120000,"fUSD",-500.0,0.00017508,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535377,1777832120000,"fUSD",-150.0,0.00017438,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535371,1777832120000,"fUSD",-235.74,0.00017031,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535380,1777832120000,"fUSD",-486.33,0.00017504,2,"2026-05-03T18:15:20.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535430,1777832121000,"fUSD",-1023.4079539,0.00020547,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535426,1777832121000,"fUSD",-244.2,0.00020381,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535429,1777832121000,"fUSD",-3682.25436102,0.00020547,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535428,1777832121000,"fUSD",-252.4570655,0.00020514,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535425,1777832121000,"fUSD",-392.03,0.00020316,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535424,1777832121000,"fUSD",-240.254408,0.00020234,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535431,1777832121000,"fUSD",-5202.6845,0.00020547,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535423,1777832121000,"fUSD",-203.603807,0.00020234,7,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535427,1777832121000,"fUSD",-198.499884,0.0002043,7,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535433,1777832121000,"fUSD",-12095.96564596,0.00020559,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535436,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535434,1777832121000,"fUSD",-320.0,0.00020614,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535435,1777832121000,"fUSD",-200.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535438,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535441,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535439,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535440,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535442,1777832121000,"fUSD",-420.22802154,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535443,1777832121000,"fUSD",-360.36542825,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535445,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535422,1777832121000,"fUSD",-1322.19,0.00020206,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535432,1777832121000,"fUSD",-1086.018,0.00020547,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535420,1777832121000,"fUSD",-1213.87,0.00020145,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535407,1777832121000,"fUSD",-500.0,0.000192,7,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535419,1777832121000,"fUSD",-353.02,0.00019908,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535398,1777832121000,"fUSD",-353.02,0.00018336,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535399,1777832121000,"fUSD",-244.2,0.0001841,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535401,1777832121000,"fUSD",-449.85,0.00018623,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535403,1777832121000,"fUSD",-4000.0,0.00018687,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535400,1777832121000,"fUSD",-449.85,0.00018545,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535402,1777832121000,"fUSD",-163.39,0.00018661,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535404,1777832121000,"fUSD",-353.02,0.0001886,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535444,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535405,1777832121000,"fUSD",-153.81,0.00018936,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535406,1777832121000,"fUSD",-4000.0,0.00019122,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535409,1777832121000,"fUSD",-486.33,0.00019692,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535411,1777832121000,"fUSD",-152.0,0.00019782,7,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535408,1777832121000,"fUSD",-353.02,0.00019384,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535410,1777832121000,"fUSD",-152.0,0.00019777,7,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535412,1777832121000,"fUSD",-152.0,0.00019782,7,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535416,1777832121000,"fUSD",-216.00555089,0.00019786,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535413,1777832121000,"fUSD",-1027.43622372,0.00019786,5,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535414,1777832121000,"fUSD",-194.97329555,0.00019786,5,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535415,1777832121000,"fUSD",-501.49121853,0.00019786,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535417,1777832121000,"fUSD",-398.69653065,0.00019786,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535418,1777832121000,"fUSD",-151.18,0.0001979,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535421,1777832121000,"fUSD",-11449.31,0.00020145,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535446,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535437,1777832121000,"fUSD",-582.57313483,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535447,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535477,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535478,1777832121000,"fUSD",-630.18203924,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535475,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535476,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535481,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535479,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535480,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535482,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535483,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535485,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535472,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535486,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535488,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535489,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535490,1777832121000,"fUSD",-61688.08059026,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535491,1777832121000,"fUSD",-1497.0,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535494,1777832121000,"fUSD",-320.124,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535492,1777832121000,"fUSD",-2464.07402331,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535493,1777832121000,"fUSD",-1077.85484221,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535495,1777832121000,"fUSD",-1191.33537784,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535450,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535496,1777832121000,"fUSD",-1386.35636678,0.00020647,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535487,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535470,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535484,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535469,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535451,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535468,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535449,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535448,1777832121000,"fUSD",-425.87628376,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535453,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535454,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535455,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535456,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535457,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535461,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535460,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535452,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535459,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535463,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535462,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535465,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535466,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535464,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535467,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535473,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535474,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535458,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535471,1777832121000,"fUSD",-500.0,0.00020646,2,"2026-05-03T18:15:21.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535524,1777832122000,"fUSD",-44028.8510244,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535531,1777832122000,"fUSD",-168.10960843,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535530,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535528,1777832122000,"fUSD",-501.12537306,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535523,1777832122000,"fUSD",-566.4106675,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535526,1777832122000,"fUSD",-471.10592492,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535527,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535533,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535529,1777832122000,"fUSD",-500.47150084,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535525,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535532,1777832122000,"fUSD",-205.2510308,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535541,1777832122000,"fUSD",-1517.79,0.00020951,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535538,1777832122000,"fUSD",-501.76177234,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535536,1777832122000,"fUSD",-500.10898502,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535537,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535540,1777832122000,"fUSD",-644.55,0.00020951,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535535,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535539,1777832122000,"fUSD",-501.49599921,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535542,1777832122000,"fUSD",-3006.37,0.00020951,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535543,1777832122000,"fUSD",-500.0,0.00020987,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535545,1777832122000,"fUSD",-633.27066016,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535544,1777832122000,"fUSD",-1000.0,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535546,1777832122000,"fUSD",-1000.0,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535534,1777832122000,"fUSD",-500.0,0.00020873,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535522,1777832122000,"fUSD",-6009.4234341,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535499,1777832122000,"fUSD",-829.67010334,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535519,1777832122000,"fUSD",-2019.91513355,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535547,1777832122000,"fUSD",-720.52172697,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535498,1777832122000,"fUSD",-48993.48432967,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535497,1777832122000,"fUSD",-14162.908,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535500,1777832122000,"fUSD",-380.52932165,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535503,1777832122000,"fUSD",-1807.85877248,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535502,1777832122000,"fUSD",-33971.42076965,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535501,1777832122000,"fUSD",-3750.25431286,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535504,1777832122000,"fUSD",-358.99680043,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535505,1777832122000,"fUSD",-1976.09516634,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535506,1777832122000,"fUSD",-1587.87614288,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535508,1777832122000,"fUSD",-24798.313,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535509,1777832122000,"fUSD",-5000.0,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535507,1777832122000,"fUSD",-543368.7526803,0.00020647,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535510,1777832122000,"fUSD",-153.81,0.00020657,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535511,1777832122000,"fUSD",-3165.8963857,0.00020659,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535513,1777832122000,"fUSD",-268.55149297,0.00020747,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535514,1777832122000,"fUSD",-33118.4782,0.00020747,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535512,1777832122000,"fUSD",-898.0246822,0.00020659,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535516,1777832122000,"fUSD",-217.31690937,0.00020837,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535515,1777832122000,"fUSD",-2000.0,0.00020747,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535517,1777832122000,"fUSD",-151.0,0.00020844,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535520,1777832122000,"fUSD",-72749.38156833,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535518,1777832122000,"fUSD",-66598.27367799,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535521,1777832122000,"fUSD",-120961.26675053,0.00020847,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535553,1777832122000,"fUSD",-151.0,0.00021547,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535587,1777832122000,"fUSD",-192.011519,0.00022397,14,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535554,1777832122000,"fUSD",-242.3514108,0.00021547,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535579,1777832122000,"fUSD",-1500.0,0.00021968,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535581,1777832122000,"fUSD",-299.77,0.00021978,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535578,1777832122000,"fUSD",-1500.0,0.00021968,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535580,1777832122000,"fUSD",-150.0,0.00021978,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535583,1777832122000,"fUSD",-1023.40795389,0.00022226,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535582,1777832122000,"fUSD",-151.18,0.00021989,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535584,1777832122000,"fUSD",-244.2,0.00022353,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535586,1777832122000,"fUSD",-176.987288,0.00022397,14,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535585,1777832122000,"fUSD",-153.81,0.00022379,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535589,1777832122000,"fUSD",-301.21,0.00022466,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535588,1777832122000,"fUSD",-1322.19,0.00022451,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535592,1777832122000,"fUSD",-1122.91719053,0.00022516,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535593,1777832122000,"fUSD",-863.80656971,0.00022516,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535591,1777832122000,"fUSD",-1934.60259387,0.00022516,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535594,1777832122000,"fUSD",-2000.0,0.00022516,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535596,1777832122000,"fUSD",-1308.44,0.00022562,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535598,1777832122000,"fUSD",-162.45035992,0.00022628,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535597,1777832122000,"fUSD",-2591.69,0.00022562,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535595,1777832122000,"fUSD",-555.65,0.00022562,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535599,1777832122000,"fUSD",-3682.25436098,0.00022808,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535601,1777832122000,"fUSD",-320.0,0.00022904,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535600,1777832122000,"fUSD",-12095.96564589,0.00022854,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535548,1777832122000,"fUSD",-1000.0,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535575,1777832122000,"fUSD",-1500.0,0.00021968,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535576,1777832122000,"fUSD",-1500.0,0.00021968,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535590,1777832122000,"fUSD",-280.51458286,0.00022516,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535574,1777832122000,"fUSD",-225.49665508,0.00021918,10,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535550,1777832122000,"fUSD",-1000.0,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535577,1777832122000,"fUSD",-1500.0,0.00021968,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535549,1777832122000,"fUSD",-1000.0,0.00021421,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535551,1777832122000,"fUSD",-151.0,0.0002147,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535552,1777832122000,"fUSD",-151.0,0.00021547,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535557,1777832122000,"fUSD",-151.0,0.00021547,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535555,1777832122000,"fUSD",-151.0,0.00021547,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535559,1777832122000,"fUSD",-1027.43622372,0.00021549,5,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535556,1777832122000,"fUSD",-151.0,0.00021547,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535562,1777832122000,"fUSD",-500.0,0.00021549,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535560,1777832122000,"fUSD",-500.0,0.00021549,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535566,1777832122000,"fUSD",-162.89365812,0.0002155,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535558,1777832122000,"fUSD",-1027.43622372,0.00021549,5,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535564,1777832122000,"fUSD",-500.0,0.00021549,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535561,1777832122000,"fUSD",-500.0,0.00021549,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535563,1777832122000,"fUSD",-500.0,0.00021549,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535565,1777832122000,"fUSD",-589.39638819,0.0002155,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535569,1777832122000,"fUSD",-375.0,0.000219,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535567,1777832122000,"fUSD",-160.28998367,0.00021573,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535568,1777832122000,"fUSD",-486.33,0.0002188,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535570,1777832122000,"fUSD",-307.5,0.000219,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535571,1777832122000,"fUSD",-157.87459434,0.00021906,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535572,1777832122000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535573,1777832122000,"fUSD",-334.42012431,0.00021918,10,"2026-05-03T18:15:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535643,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535644,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535641,1777832123000,"fUSD",-1412.541263,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535640,1777832123000,"fUSD",-1412.541263,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535638,1777832123000,"fUSD",-759.519619,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535632,1777832123000,"fUSD",-627.508388,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535639,1777832123000,"fUSD",-1412.541263,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535636,1777832123000,"fUSD",-759.519619,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535634,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535635,1777832123000,"fUSD",-759.519619,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535645,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535637,1777832123000,"fUSD",-759.519619,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535646,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535656,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535647,1777832123000,"fUSD",-174.837326,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535648,1777832123000,"fUSD",-174.837326,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535650,1777832123000,"fUSD",-174.837326,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535649,1777832123000,"fUSD",-174.837326,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535654,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535651,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535653,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535652,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535655,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535658,1777832123000,"fUSD",-578.20924308,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535661,1777832123000,"fUSD",-8547.87455494,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535633,1777832123000,"fUSD",-627.508388,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535642,1777832123000,"fUSD",-1412.541263,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535630,1777832123000,"fUSD",-627.508388,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535606,1777832123000,"fUSD",-91120.09191505,0.0002376,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535629,1777832123000,"fUSD",-151.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535660,1777832123000,"fUSD",-670.58624095,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535602,1777832123000,"fUSD",-1449.05656584,0.00023064,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535604,1777832123000,"fUSD",-1000.0,0.000232,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535605,1777832123000,"fUSD",-305.40571,0.00023495,14,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535603,1777832123000,"fUSD",-151.0,0.00023197,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535607,1777832123000,"fUSD",-1023.40795389,0.00023904,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535609,1777832123000,"fUSD",-486.33,0.00024068,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535610,1777832123000,"fUSD",-153.81,0.000241,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535611,1777832123000,"fUSD",-151.18,0.00024187,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535608,1777832123000,"fUSD",-6478.77,0.00024004,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535612,1777832123000,"fUSD",-244.2,0.00024324,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535613,1777832123000,"fUSD",-268.55149293,0.00024347,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535614,1777832123000,"fUSD",-150.0,0.00024658,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535617,1777832123000,"fUSD",-185.85,0.00024658,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535616,1777832123000,"fUSD",-186.94,0.00024658,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535615,1777832123000,"fUSD",-1000.0,0.00024658,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535618,1777832123000,"fUSD",-1322.19,0.00024696,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535619,1777832123000,"fUSD",-648.0,0.00024769,5,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535622,1777832123000,"fUSD",-250.0,0.00025205,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535624,1777832123000,"fUSD",-1491.78956279,0.00025518,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535620,1777832123000,"fUSD",-3682.25436098,0.00025069,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535621,1777832123000,"fUSD",-12095.96564589,0.0002515,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535623,1777832123000,"fUSD",-275.65,0.00025509,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535625,1777832123000,"fUSD",-350.0,0.00025753,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535628,1777832123000,"fUSD",-500.0,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535626,1777832123000,"fUSD",-532.594135,0.00025757,14,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535627,1777832123000,"fUSD",-206.28,0.00025765,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535631,1777832123000,"fUSD",-627.508388,0.00025769,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535659,1777832123000,"fUSD",-971.13918212,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535657,1777832123000,"fUSD",-153.81,0.00025822,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535664,1777832123000,"fUSD",-174.61919141,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535691,1777832123000,"fUSD",-176.301231,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535695,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535694,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535693,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535699,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535698,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535700,1777832123000,"fUSD",-245.596073,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535701,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535705,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535706,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535704,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535702,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535703,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535707,1777832123000,"fUSD",-151.0,0.00027397,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535708,1777832123000,"fUSD",-843.6,0.00027397,10,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535711,1777832123000,"fUSD",-55985.85,0.000274,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535709,1777832123000,"fUSD",-793.16,0.000274,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535710,1777832123000,"fUSD",-1589.4,0.000274,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535712,1777832123000,"fUSD",-162.45035992,0.000274,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535714,1777832123000,"fUSD",-12095.96564589,0.00027445,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535716,1777832123000,"fUSD",-268.55149293,0.00027947,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535715,1777832123000,"fUSD",-239.75,0.00027595,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535717,1777832123000,"fUSD",-1243.61902762,0.00027951,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535718,1777832123000,"fUSD",-708.75872585,0.00027981,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535719,1777832123000,"fUSD",-159.93,0.00028,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535721,1777832123000,"fUSD",-1243.61902762,0.00028111,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535662,1777832123000,"fUSD",-691.39774486,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535696,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535692,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535713,1777832123000,"fUSD",-1243.61902762,0.00027435,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535697,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535690,1777832123000,"fUSD",-151.0,0.00027361,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535665,1777832123000,"fUSD",-151.0,0.0002588,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535663,1777832123000,"fUSD",-151.0,0.00025825,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535669,1777832123000,"fUSD",-151.18,0.00026386,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535720,1777832123000,"fUSD",-159.93,0.00028,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535670,1777832123000,"fUSD",-305.40571,0.00026559,14,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535671,1777832123000,"fUSD",-150.99,0.00026591,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535666,1777832123000,"fUSD",-244.2,0.00026296,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535668,1777832123000,"fUSD",-181.08010149,0.00026373,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535673,1777832123000,"fUSD",-999.99,0.00026591,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535674,1777832123000,"fUSD",-299.99,0.00026591,12,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535672,1777832123000,"fUSD",-584.92,0.00026591,5,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535675,1777832123000,"fUSD",-2218.88,0.00026591,10,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535667,1777832123000,"fUSD",-450.0,0.00026301,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535678,1777832123000,"fUSD",-9999.99,0.00026591,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535676,1777832123000,"fUSD",-1596.59,0.00026591,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535686,1777832123000,"fUSD",-1668.2855239,0.0002719,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535687,1777832123000,"fUSD",-275.65,0.00027193,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535689,1777832123000,"fUSD",-3682.25436098,0.0002733,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535685,1777832123000,"fUSD",-151.21715291,0.00027123,20,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535683,1777832123000,"fUSD",-1322.19,0.00026941,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535688,1777832123000,"fUSD",-257.51663566,0.000273,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535682,1777832123000,"fUSD",-193.02536535,0.00026921,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535684,1777832123000,"fUSD",-1500.0,0.000271,7,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535680,1777832123000,"fUSD",-151.0,0.00026592,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535679,1777832123000,"fUSD",-3557.88,0.00026591,20,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535677,1777832123000,"fUSD",-1727.22,0.00026591,2,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535681,1777832123000,"fUSD",-309.727752,0.00026778,14,"2026-05-03T18:15:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535746,1777832124000,"fUSD",-1243.61902762,0.00029023,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535748,1777832124000,"fUSD",-708.75872585,0.00029052,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535747,1777832124000,"fUSD",-2000.0,0.00029037,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535749,1777832124000,"fUSD",-532.594135,0.00029117,14,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535750,1777832124000,"fUSD",-2000.0,0.00029137,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535756,1777832124000,"fUSD",-2000.0,0.00029537,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535751,1777832124000,"fUSD",-2000.0,0.00029237,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535757,1777832124000,"fUSD",-3682.25436098,0.00029591,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535752,1777832124000,"fUSD",-2000.0,0.00029337,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535755,1777832124000,"fUSD",-2000.0,0.00029537,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535762,1777832124000,"fUSD",-200.0,0.00029664,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535754,1777832124000,"fUSD",-2000.0,0.00029437,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535759,1777832124000,"fUSD",-2000.0,0.00029637,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535760,1777832124000,"fUSD",-2000.0,0.00029664,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535758,1777832124000,"fUSD",-2000.0,0.00029637,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535761,1777832124000,"fUSD",-200.0,0.00029664,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535765,1777832124000,"fUSD",-12095.96564589,0.00029741,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535767,1777832124000,"fUSD",-2000.0,0.00029837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535742,1777832124000,"fUSD",-231.78108002,0.00028904,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535764,1777832124000,"fUSD",-2000.0,0.00029737,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535753,1777832124000,"fUSD",-2000.0,0.00029437,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535740,1777832124000,"fUSD",-193.92,0.00028767,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535730,1777832124000,"fUSD",-150.0,0.00028553,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535744,1777832124000,"fUSD",-793.16,0.00029,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535763,1777832124000,"fUSD",-2000.0,0.00029737,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535722,1777832124000,"fUSD",-1243.61902762,0.0002813,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535723,1777832124000,"fUSD",-162.45035992,0.000282,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535725,1777832124000,"fUSD",-244.2,0.00028267,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535726,1777832124000,"fUSD",-1243.61902762,0.00028464,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535724,1777832124000,"fUSD",-1243.61902762,0.00028267,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535727,1777832124000,"fUSD",-150.0,0.00028553,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535732,1777832124000,"fUSD",-695.39793187,0.00028564,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535729,1777832124000,"fUSD",-150.0,0.00028553,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535745,1777832124000,"fUSD",-1589.4,0.00029,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535728,1777832124000,"fUSD",-240.30270347,0.00028553,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535733,1777832124000,"fUSD",-1243.61902762,0.00028566,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535734,1777832124000,"fUSD",-247.8,0.00028633,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535735,1777832124000,"fUSD",-249.25,0.00028634,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535737,1777832124000,"fUSD",-1243.61902762,0.00028692,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535736,1777832124000,"fUSD",-1243.61902762,0.00028671,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535738,1777832124000,"fUSD",-55985.85,0.000287,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535739,1777832124000,"fUSD",-2000.0,0.00028737,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535743,1777832124000,"fUSD",-2000.0,0.00028937,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535741,1777832124000,"fUSD",-2000.0,0.00028837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535731,1777832124000,"fUSD",-391.80111185,0.00028564,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535766,1777832124000,"fUSD",-718.62461332,0.00029812,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535769,1777832124000,"fUSD",-549.06168683,0.00029837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535804,1777832124000,"fUSD",-228.74027,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535795,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535794,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535797,1777832124000,"fUSD",-174.837326,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535796,1777832124000,"fUSD",-174.837326,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535799,1777832124000,"fUSD",-174.837326,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535801,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535800,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535802,1777832124000,"fUSD",-189.203917,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535805,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535793,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535803,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535808,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535806,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535810,1777832124000,"fUSD",-2000.0,0.00029937,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535809,1777832124000,"fUSD",-2000.0,0.00029937,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535811,1777832124000,"fUSD",-1846.10979876,0.00029937,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535812,1777832124000,"fUSD",-153.89020124,0.00029937,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535813,1777832124000,"fUSD",-390.31378116,0.00029952,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535814,1777832124000,"fUSD",-969.6178571,0.00029952,2,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535768,1777832124000,"fUSD",-1421.85913938,0.00029837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535807,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535792,1777832124000,"fUSD",-1412.541263,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535798,1777832124000,"fUSD",-174.837326,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535789,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535770,1777832124000,"fUSD",-29.07917379,0.00029837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535771,1777832124000,"fUSD",-364.43658283,0.00029837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535776,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535778,1777832124000,"fUSD",-627.508388,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535774,1777832124000,"fUSD",-142.46963028,0.0002986,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535791,1777832124000,"fUSD",-1412.541263,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535772,1777832124000,"fUSD",-390.7066892,0.00029837,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535777,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535775,1777832124000,"fUSD",-55985.85,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535781,1777832124000,"fUSD",-627.508388,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535773,1777832124000,"fUSD",-7.53036972,0.0002986,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535780,1777832124000,"fUSD",-627.508388,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535784,1777832124000,"fUSD",-759.519619,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535783,1777832124000,"fUSD",-759.519619,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535782,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535786,1777832124000,"fUSD",-759.519619,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535785,1777832124000,"fUSD",-759.519619,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535787,1777832124000,"fUSD",-151.0,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535788,1777832124000,"fUSD",-1412.541263,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535779,1777832124000,"fUSD",-627.508388,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535790,1777832124000,"fUSD",-1412.541263,0.000299,7,"2026-05-03T18:15:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535845,1777832125000,"fUSD",-2000.0,0.000311,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535857,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535854,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535853,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535852,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535851,1777832125000,"fUSD",-1589.4,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535847,1777832125000,"fUSD",-150.0,0.00031188,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535850,1777832125000,"fUSD",-793.16,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535848,1777832125000,"fUSD",-150.0,0.00031188,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535844,1777832125000,"fUSD",-241.131763,0.000311,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535860,1777832125000,"fUSD",-152.0,0.00031214,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535849,1777832125000,"fUSD",-270.0,0.00031188,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535856,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535870,1777832125000,"fUSD",-253.6811114,0.00031726,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535861,1777832125000,"fUSD",-158.0,0.00031214,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535859,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535855,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535858,1777832125000,"fUSD",-151.0,0.000312,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535864,1777832125000,"fUSD",-240.18682742,0.00031303,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535865,1777832125000,"fUSD",-268.55149293,0.00031547,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535863,1777832125000,"fUSD",-162.0,0.00031223,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535867,1777832125000,"fUSD",-150.0,0.00031593,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535866,1777832125000,"fUSD",-284.0,0.00031593,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535868,1777832125000,"fUSD",-236.0,0.00031593,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535869,1777832125000,"fUSD",-55985.85,0.000317,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535842,1777832125000,"fUSD",-200.0,0.00030716,3,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535862,1777832125000,"fUSD",-152.0,0.00031214,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535846,1777832125000,"fUSD",-150.0,0.00031188,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535819,1777832125000,"fUSD",-374.82910335,0.0003,10,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535840,1777832125000,"fUSD",-200.0,0.00030563,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535815,1777832125000,"fUSD",-1336.03503318,0.00029961,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535816,1777832125000,"fUSD",-200.0,0.00029961,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535818,1777832125000,"fUSD",-1620.28922693,0.0003,10,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535817,1777832125000,"fUSD",-200.0,0.00029961,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535820,1777832125000,"fUSD",-2000.0,0.00030037,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535821,1777832125000,"fUSD",-2000.0,0.00030037,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535826,1777832125000,"fUSD",-150.0,0.00030237,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535822,1777832125000,"fUSD",-2000.0,0.00030037,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535824,1777832125000,"fUSD",-150.0,0.00030237,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535823,1777832125000,"fUSD",-151.0,0.00030137,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535825,1777832125000,"fUSD",-150.0,0.00030237,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535828,1777832125000,"fUSD",-150.0,0.00030237,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535827,1777832125000,"fUSD",-214.87497428,0.00030237,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535829,1777832125000,"fUSD",-372.2448161,0.00030239,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535831,1777832125000,"fUSD",-1359.93163826,0.00030245,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535830,1777832125000,"fUSD",-244.2,0.00030239,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535833,1777832125000,"fUSD",-200.0,0.0003026,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535832,1777832125000,"fUSD",-200.0,0.0003026,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535838,1777832125000,"fUSD",-1359.93163826,0.00030297,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535834,1777832125000,"fUSD",-1359.93163826,0.00030269,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535835,1777832125000,"fUSD",-309.727752,0.0003027,14,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535836,1777832125000,"fUSD",-1359.93163826,0.00030274,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535837,1777832125000,"fUSD",-1359.93163826,0.00030284,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535839,1777832125000,"fUSD",-1359.93163826,0.00030395,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535841,1777832125000,"fUSD",-3127.0,0.000307,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535843,1777832125000,"fUSD",-200.0,0.00030868,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535871,1777832125000,"fUSD",-180.0,0.00031726,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535919,1777832125000,"fUSD",-759.519619,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535873,1777832125000,"fUSD",-3682.25436098,0.00031853,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535904,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535902,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535906,1777832125000,"fUSD",-554.0,0.00032887,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535907,1777832125000,"fUSD",-1589.4,0.000329,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535909,1777832125000,"fUSD",-793.16,0.000331,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535908,1777832125000,"fUSD",-1831.98612652,0.00032983,5,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535910,1777832125000,"fUSD",-314.0,0.000331,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535912,1777832125000,"fUSD",-1000.0,0.000331,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535911,1777832125000,"fUSD",-922.0,0.000331,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535914,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535915,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535916,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535918,1777832125000,"fUSD",-759.519619,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535917,1777832125000,"fUSD",-153.124418,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535922,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535920,1777832125000,"fUSD",-759.519619,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535921,1777832125000,"fUSD",-759.519619,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535924,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535923,1777832125000,"fUSD",-1412.541263,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535926,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535925,1777832125000,"fUSD",-1412.541263,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535927,1777832125000,"fUSD",-1412.541263,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535928,1777832125000,"fUSD",-1412.541263,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535872,1777832125000,"fUSD",-151.0,0.00031749,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535929,1777832125000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535905,1777832125000,"fUSD",-537.0,0.00032887,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535903,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535913,1777832125000,"fUSD",-55985.85,0.000332,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535901,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535874,1777832125000,"fUSD",-160.0,0.00031867,60,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535899,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535875,1777832125000,"fUSD",-500.0,0.00031867,60,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535877,1777832125000,"fUSD",-260.40812166,0.00032,120,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535879,1777832125000,"fUSD",-244.2,0.0003221,5,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535878,1777832125000,"fUSD",-12095.96564589,0.00032036,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535880,1777832125000,"fUSD",-152.0,0.00032214,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535881,1777832125000,"fUSD",-555.0,0.00032227,30,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535882,1777832125000,"fUSD",-347.0,0.0003224,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535885,1777832125000,"fUSD",-150.0,0.00032589,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535883,1777832125000,"fUSD",-654.0,0.00032408,5,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535886,1777832125000,"fUSD",-150.0,0.00032589,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535884,1777832125000,"fUSD",-672.0,0.00032408,5,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535876,1777832125000,"fUSD",-683.8115499,0.00031867,60,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535887,1777832125000,"fUSD",-150.0,0.00032589,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535900,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535888,1777832125000,"fUSD",-150.0,0.00032589,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535896,1777832125000,"fUSD",-151.0,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535895,1777832125000,"fUSD",-151.0,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535898,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535894,1777832125000,"fUSD",-151.0,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535897,1777832125000,"fUSD",-334.363504,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535890,1777832125000,"fUSD",-250.0,0.00032589,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535892,1777832125000,"fUSD",-151.0,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535891,1777832125000,"fUSD",-151.0,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535889,1777832125000,"fUSD",-150.0,0.00032589,2,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535893,1777832125000,"fUSD",-181.506747,0.00032877,7,"2026-05-03T18:15:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535969,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535965,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535960,1777832126000,"fUSD",-416.0,0.00033287,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535962,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535967,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535964,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535966,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535963,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535961,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535971,1777832126000,"fUSD",-151.0,0.00033342,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535968,1777832126000,"fUSD",-600.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535970,1777832126000,"fUSD",-264.0,0.00033303,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535977,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535975,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535972,1777832126000,"fUSD",-202.893004,0.00033596,21,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535974,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535976,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535979,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535980,1777832126000,"fUSD",-392.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535978,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535981,1777832126000,"fUSD",-250.0,0.00033957,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535982,1777832126000,"fUSD",-250.0,0.00033957,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535983,1777832126000,"fUSD",-3682.25436098,0.00034114,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535984,1777832126000,"fUSD",-244.2,0.00034182,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535959,1777832126000,"fUSD",-1664.0,0.00033287,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535973,1777832126000,"fUSD",-250.0,0.00033952,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535957,1777832126000,"fUSD",-627.508388,0.00033257,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535930,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535955,1777832126000,"fUSD",-627.508388,0.00033257,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535986,1777832126000,"fUSD",-72720.54091221,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535932,1777832126000,"fUSD",-250.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535931,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535934,1777832126000,"fUSD",-334.363504,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535933,1777832126000,"fUSD",-174.837326,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535941,1777832126000,"fUSD",-251.576851,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535935,1777832126000,"fUSD",-174.837326,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535936,1777832126000,"fUSD",-334.363504,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535944,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535937,1777832126000,"fUSD",-174.837326,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535938,1777832126000,"fUSD",-334.363504,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535943,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535958,1777832126000,"fUSD",-2039.321,0.00033287,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535942,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535939,1777832126000,"fUSD",-334.363504,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535945,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535946,1777832126000,"fUSD",-151.0,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535947,1777832126000,"fUSD",-161.999999,0.00033214,30,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535949,1777832126000,"fUSD",-1351.0,0.00033257,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535948,1777832126000,"fUSD",-623.0,0.00033257,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535950,1777832126000,"fUSD",-1049.0,0.00033257,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535953,1777832126000,"fUSD",-1221.0,0.00033257,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535956,1777832126000,"fUSD",-627.508388,0.00033257,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535951,1777832126000,"fUSD",-3534.0,0.00033257,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535952,1777832126000,"fUSD",-1267.0,0.00033257,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535954,1777832126000,"fUSD",-627.508388,0.00033257,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535940,1777832126000,"fUSD",-174.837326,0.000332,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535989,1777832126000,"fUSD",-152.025206,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536034,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535990,1777832126000,"fUSD",-151.0,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536027,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536020,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536021,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536018,1777832126000,"fUSD",-268.55149293,0.00035147,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536023,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536022,1777832126000,"fUSD",-267.17986594,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536024,1777832126000,"fUSD",-171.76789105,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536026,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536025,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536029,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536031,1777832126000,"fUSD",-381.0,0.00035558,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536030,1777832126000,"fUSD",-150.78420294,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536032,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536038,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536035,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536037,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536033,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536036,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536039,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536040,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536042,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536043,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536041,1777832126000,"fUSD",-611.104685,0.00035616,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536044,1777832126000,"fUSD",-150.0,0.00035722,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535985,1777832126000,"fUSD",-34755.60742443,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536019,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536016,1777832126000,"fUSD",-195.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536028,1777832126000,"fUSD",-150.0,0.00035418,10,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536015,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536017,1777832126000,"fUSD",-2000.0,0.000351,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535991,1777832126000,"fUSD",-151.0,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535988,1777832126000,"fUSD",-151.0,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535992,1777832126000,"fUSD",-151.0,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535993,1777832126000,"fUSD",-222.770781,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535995,1777832126000,"fUSD",-12095.96564589,0.00034332,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535994,1777832126000,"fUSD",-151.0,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535997,1777832126000,"fUSD",-4379.884,0.00034712,39,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535996,1777832126000,"fUSD",-257.51663565,0.00034696,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535999,1777832126000,"fUSD",-5181.39,0.00035,14,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535998,1777832126000,"fUSD",-182.13758434,0.00035,20,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536001,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536003,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421535987,1777832126000,"fUSD",-151.0,0.00034222,7,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536004,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536000,1777832126000,"fUSD",-186.0,0.00035,30,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536013,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536012,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536011,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536008,1777832126000,"fUSD",-206.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536007,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536014,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536010,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536006,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536005,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536002,1777832126000,"fUSD",-200.0,0.0003508,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536009,1777832126000,"fUSD",-200.0,0.00035095,2,"2026-05-03T18:15:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536086,1777832127000,"fUSD",-174.837326,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536084,1777832127000,"fUSD",-381.0,0.00036497,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536082,1777832127000,"fUSD",-151.0,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536075,1777832127000,"fUSD",-381.0,0.00036488,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536079,1777832127000,"fUSD",-611.104685,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536083,1777832127000,"fUSD",-181.860933,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536080,1777832127000,"fUSD",-151.0,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536078,1777832127000,"fUSD",-611.104685,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536077,1777832127000,"fUSD",-611.104685,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536085,1777832127000,"fUSD",-381.0,0.00036623,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536081,1777832127000,"fUSD",-611.104685,0.00036495,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536087,1777832127000,"fUSD",-334.363504,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536095,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536094,1777832127000,"fUSD",-12095.96564589,0.00036627,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536089,1777832127000,"fUSD",-334.363504,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536090,1777832127000,"fUSD",-334.363504,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536093,1777832127000,"fUSD",-174.837326,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536096,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536092,1777832127000,"fUSD",-334.363504,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536091,1777832127000,"fUSD",-174.837326,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536097,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536098,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536100,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536107,1777832127000,"fUSD",-793.16,0.000368,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536074,1777832127000,"fUSD",-151.0,0.000364,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536088,1777832127000,"fUSD",-174.837326,0.00036627,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536076,1777832127000,"fUSD",-381.0,0.00036495,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536045,1777832127000,"fUSD",-150.933,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536072,1777832127000,"fUSD",-5181.39,0.000364,14,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536046,1777832127000,"fUSD",-164.623,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536049,1777832127000,"fUSD",-255.569,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536047,1777832127000,"fUSD",-194.129,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536048,1777832127000,"fUSD",-284.164,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536050,1777832127000,"fUSD",-183.0,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536051,1777832127000,"fUSD",-242.588,0.00035722,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536057,1777832127000,"fUSD",-9150.0,0.00036,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536059,1777832127000,"fUSD",-381.0,0.00036096,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536053,1777832127000,"fUSD",-1589.4,0.000358,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536052,1777832127000,"fUSD",-300.0,0.00035799,10,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536060,1777832127000,"fUSD",-381.0,0.00036127,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536056,1777832127000,"fUSD",-381.0,0.00035879,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536073,1777832127000,"fUSD",-151.0,0.000364,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536054,1777832127000,"fUSD",-55985.85,0.000358,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536058,1777832127000,"fUSD",-381.0,0.00036018,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536061,1777832127000,"fUSD",-150.0,0.00036132,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536062,1777832127000,"fUSD",-785.06,0.00036132,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536064,1777832127000,"fUSD",-623.0,0.00036257,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536063,1777832127000,"fUSD",-244.2,0.00036153,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536065,1777832127000,"fUSD",-1351.0,0.00036257,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536068,1777832127000,"fUSD",-1221.0,0.00036257,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536066,1777832127000,"fUSD",-1049.0,0.00036257,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536070,1777832127000,"fUSD",-416.0,0.00036287,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536067,1777832127000,"fUSD",-3534.0,0.00036257,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536069,1777832127000,"fUSD",-381.0,0.00036269,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536071,1777832127000,"fUSD",-3682.25436098,0.00036375,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536055,1777832127000,"fUSD",-381.0,0.00035878,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536099,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536101,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536102,1777832127000,"fUSD",-150.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536134,1777832127000,"fUSD",-151.0,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536138,1777832127000,"fUSD",-759.519619,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536137,1777832127000,"fUSD",-759.519619,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536136,1777832127000,"fUSD",-759.519619,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536140,1777832127000,"fUSD",-291.495724,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536141,1777832127000,"fUSD",-58533.4754404,0.00037583,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536139,1777832127000,"fUSD",-151.0,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536143,1777832127000,"fUSD",-9824.1645802,0.00037583,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536144,1777832127000,"fUSD",-5181.39,0.000376,14,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536142,1777832127000,"fUSD",-1340.8836132,0.00037583,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536146,1777832127000,"fUSD",-150.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536145,1777832127000,"fUSD",-150.25259093,0.00037628,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536135,1777832127000,"fUSD",-759.519619,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536148,1777832127000,"fUSD",-150.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536147,1777832127000,"fUSD",-150.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536154,1777832127000,"fUSD",-381.0,0.00037794,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536153,1777832127000,"fUSD",-500.0,0.00037781,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536151,1777832127000,"fUSD",-150.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536155,1777832127000,"fUSD",-2000.0,0.0003781,94,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536149,1777832127000,"fUSD",-150.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536152,1777832127000,"fUSD",-278.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536156,1777832127000,"fUSD",-2000.0,0.0003781,94,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536158,1777832127000,"fUSD",-381.0,0.0003787,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536157,1777832127000,"fUSD",-381.0,0.00037837,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536103,1777832127000,"fUSD",-216.0,0.00036668,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536160,1777832127000,"fUSD",-55985.85,0.00038,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536150,1777832127000,"fUSD",-150.0,0.00037725,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536132,1777832127000,"fUSD",-627.508388,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536159,1777832127000,"fUSD",-381.0,0.0003799,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536129,1777832127000,"fUSD",-258.12568,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536133,1777832127000,"fUSD",-627.508388,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536105,1777832127000,"fUSD",-381.0,0.00036701,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536104,1777832127000,"fUSD",-500.0,0.00036701,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536108,1777832127000,"fUSD",-1412.541263,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536109,1777832127000,"fUSD",-1412.541263,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536111,1777832127000,"fUSD",-1412.541263,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536110,1777832127000,"fUSD",-151.0,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536117,1777832127000,"fUSD",-150.0,0.00036916,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536112,1777832127000,"fUSD",-1412.541263,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536115,1777832127000,"fUSD",-381.0,0.00036889,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536113,1777832127000,"fUSD",-151.0,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536116,1777832127000,"fUSD",-152.0,0.00036897,3,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536114,1777832127000,"fUSD",-151.0,0.000368,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536106,1777832127000,"fUSD",-381.0,0.0003677,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536119,1777832127000,"fUSD",-235.0,0.00036916,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536127,1777832127000,"fUSD",-381.0,0.00037498,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536131,1777832127000,"fUSD",-627.508388,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536130,1777832127000,"fUSD",-627.508388,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536118,1777832127000,"fUSD",-150.0,0.00036916,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536126,1777832127000,"fUSD",-260.0,0.00037291,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536128,1777832127000,"fUSD",-151.0,0.00037583,7,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536124,1777832127000,"fUSD",-150.0,0.00037291,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536122,1777832127000,"fUSD",-150.0,0.00037291,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536123,1777832127000,"fUSD",-150.0,0.00037291,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536120,1777832127000,"fUSD",-186.0,0.00037006,30,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536121,1777832127000,"fUSD",-381.0,0.00037021,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536125,1777832127000,"fUSD",-150.0,0.00037291,2,"2026-05-03T18:15:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536199,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536196,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536198,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536197,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536190,1777832128000,"fUSD",-331.42771838,0.00038194,120,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536194,1777832128000,"fUSD",-350.0,0.00038203,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536192,1777832128000,"fUSD",-250.0,0.00038202,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536193,1777832128000,"fUSD",-250.0,0.00038202,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536191,1777832128000,"fUSD",-151.0,0.00038194,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536195,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536200,1777832128000,"fUSD",-295.998161,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536205,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536203,1777832128000,"fUSD",-627.508388,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536202,1777832128000,"fUSD",-627.508388,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536207,1777832128000,"fUSD",-759.519619,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536204,1777832128000,"fUSD",-627.508396,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536206,1777832128000,"fUSD",-759.519619,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536209,1777832128000,"fUSD",-759.51962348,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536214,1777832128000,"fUSD",-1412.541263,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536208,1777832128000,"fUSD",-759.519619,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536210,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536212,1777832128000,"fUSD",-1412.541263,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536188,1777832128000,"fUSD",-2000.0,0.00038187,99,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536201,1777832128000,"fUSD",-627.508388,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536189,1777832128000,"fUSD",-2000.0,0.00038187,99,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536176,1777832128000,"fUSD",-161.0,0.0003807,120,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536186,1777832128000,"fUSD",-2000.0,0.00038187,99,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536164,1777832128000,"fUSD",-151.0,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536162,1777832128000,"fUSD",-190.258876,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536166,1777832128000,"fUSD",-151.0,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536163,1777832128000,"fUSD",-151.0,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536165,1777832128000,"fUSD",-151.0,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536161,1777832128000,"fUSD",-151.0,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536167,1777832128000,"fUSD",-220.72382008,0.00038,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536169,1777832128000,"fUSD",-2056.8044,0.00038019,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536172,1777832128000,"fUSD",-333.39,0.00038034,30,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536168,1777832128000,"fUSD",-2085.2204,0.00038019,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536170,1777832128000,"fUSD",-2035.4191,0.00038019,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536184,1777832128000,"fUSD",-500.0,0.00038184,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536177,1777832128000,"fUSD",-161.0,0.0003807,120,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536175,1777832128000,"fUSD",-350.0,0.00038055,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536171,1777832128000,"fUSD",-381.0,0.00038021,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536174,1777832128000,"fUSD",-150.0,0.00038052,30,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536178,1777832128000,"fUSD",-244.2,0.00038125,30,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536180,1777832128000,"fUSD",-381.0,0.00038169,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536182,1777832128000,"fUSD",-632.95,0.00038184,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536183,1777832128000,"fUSD",-632.95,0.00038184,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536179,1777832128000,"fUSD",-381.0,0.00038125,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536181,1777832128000,"fUSD",-151.0,0.00038182,14,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536187,1777832128000,"fUSD",-2000.0,0.00038187,99,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536185,1777832128000,"fUSD",-243.88768635,0.00038186,120,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536173,1777832128000,"fUSD",-1555.01,0.00038034,30,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536211,1777832128000,"fUSD",-1412.541263,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536221,1777832128000,"fUSD",-334.363504,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536219,1777832128000,"fUSD",-334.363504,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536252,1777832128000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536253,1777832128000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536245,1777832128000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536246,1777832128000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536251,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536250,1777832128000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536248,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536247,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536249,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536254,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536256,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536257,1777832128000,"fUSD",-1803.59070546,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536264,1777832128000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536258,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536261,1777832128000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536259,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536260,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536263,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536262,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536266,1777832128000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536265,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536267,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536213,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536243,1777832128000,"fUSD",-426.566207,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536244,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536255,1777832128000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536239,1777832128000,"fUSD",-302.99203414,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536242,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536215,1777832128000,"fUSD",-1412.541257,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536217,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536216,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536220,1777832128000,"fUSD",-174.837326,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536218,1777832128000,"fUSD",-174.837326,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536222,1777832128000,"fUSD",-334.363504,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536224,1777832128000,"fUSD",-334.363512,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536228,1777832128000,"fUSD",-611.104685,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536226,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536223,1777832128000,"fUSD",-174.837326,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536225,1777832128000,"fUSD",-174.837332,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536229,1777832128000,"fUSD",-611.104685,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536227,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536237,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536233,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536238,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536235,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536236,1777832128000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536241,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536234,1777832128000,"fUSD",-249.87680762,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536232,1777832128000,"fUSD",-611.104682,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536231,1777832128000,"fUSD",-151.0,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536230,1777832128000,"fUSD",-611.104685,0.00038213,7,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536240,1777832128000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536311,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536308,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536309,1777832129000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536307,1777832129000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536305,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536306,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536304,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536303,1777832129000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536302,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536300,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536297,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536301,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536310,1777832129000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536324,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536313,1777832129000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536314,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536315,1777832129000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536312,1777832129000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536317,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536319,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536321,1777832129000,"fUSD",-426.566207,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536318,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536320,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536322,1777832129000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536326,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536296,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536316,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536298,1777832129000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536272,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536294,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536268,1777832129000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536271,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536323,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536270,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536269,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536274,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536273,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536275,1777832129000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536277,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536279,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536278,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536287,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536280,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536276,1777832129000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536281,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536283,1777832129000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536286,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536285,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536282,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536284,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536289,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536290,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536288,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536292,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536299,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536291,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536293,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536295,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536327,1777832129000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536325,1777832129000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536329,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536365,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536362,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536364,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536372,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536367,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536371,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536360,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536366,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536368,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536369,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536363,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536370,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536374,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536379,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536373,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536384,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536375,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536377,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536376,1777832129000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536378,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536382,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536383,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536381,1777832129000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536380,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536386,1777832129000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536328,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536387,1777832129000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536361,1777832129000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536359,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536385,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536348,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536349,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536332,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536330,1777832129000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536333,1777832129000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536334,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536335,1777832129000,"fUSD",-1803.59070546,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536346,1777832129000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536345,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536337,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536338,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536343,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536339,1777832129000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536336,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536331,1777832129000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536341,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536353,1777832129000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536355,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536352,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536356,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536342,1777832129000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536354,1777832129000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536347,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536357,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536351,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536350,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536340,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536344,1777832129000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536358,1777832129000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536429,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536426,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536427,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536432,1777832130000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536419,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536433,1777832130000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536424,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536422,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536421,1777832130000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536420,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536423,1777832130000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536431,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536435,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536428,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536425,1777832130000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536434,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536436,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536438,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536437,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536440,1777832130000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536439,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536445,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536443,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536441,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536418,1777832130000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536444,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536430,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536415,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536406,1777832130000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536416,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536442,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536396,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536388,1777832130000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536395,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536389,1777832130000,"fUSD",-587.03297745,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536392,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536390,1777832130000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536394,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536393,1777832130000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536391,1777832130000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536408,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536397,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536417,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536403,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536404,1777832130000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536398,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536405,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536409,1777832130000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536401,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536402,1777832130000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536407,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536411,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536414,1777832130000,"fUSD",-1803.59070546,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536412,1777832130000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536413,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536410,1777832130000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536400,1777832130000,"fUSD",-426.566207,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536446,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536399,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536458,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536482,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536477,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536480,1777832130000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536484,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536491,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536493,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536494,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536492,1777832130000,"fUSD",-809.92806582,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536486,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536485,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536489,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536483,1777832130000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536487,1777832130000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536488,1777832130000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536490,1777832130000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536506,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536496,1777832130000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536495,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536502,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536498,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536505,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536499,1777832130000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536501,1777832130000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536500,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536503,1777832130000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536504,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536448,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536479,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536478,1777832130000,"fUSD",-426.566207,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536497,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536481,1777832130000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536476,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536451,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536453,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536449,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536447,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536452,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536457,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536455,1777832130000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536450,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536456,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536459,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536461,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536460,1777832130000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536454,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536468,1777832130000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536475,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536464,1777832130000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536472,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536474,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536471,1777832130000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536467,1777832130000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536473,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536463,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536465,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536470,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536462,1777832130000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536469,1777832130000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536466,1777832130000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:30.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536530,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536538,1777832131000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536523,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536532,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536531,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536535,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536539,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536533,1777832131000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536534,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536546,1777832131000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536537,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536542,1777832131000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536541,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536540,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536543,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536548,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536521,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536547,1777832131000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536536,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536525,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536516,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536527,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536549,1777832131000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536507,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536510,1777832131000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536509,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536508,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536511,1777832131000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536514,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536513,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536522,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536515,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536519,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536529,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536528,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536524,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536518,1777832131000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536520,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536517,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536526,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536512,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536550,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536545,1777832131000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536593,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536574,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536575,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536578,1777832131000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536579,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536577,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536576,1777832131000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536580,1777832131000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536581,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536583,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536585,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536584,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536588,1777832131000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536592,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536587,1777832131000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536591,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536586,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536589,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536544,1777832131000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536590,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536572,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536573,1777832131000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536582,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536571,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536551,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536554,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536552,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536553,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536558,1777832131000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536569,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536556,1777832131000,"fUSD",-426.566207,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536557,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536561,1777832131000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536559,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536555,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536568,1777832131000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536565,1777832131000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536563,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536566,1777832131000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536564,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536570,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536562,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536567,1777832131000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536560,1777832131000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536635,1777832132000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536637,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536633,1777832132000,"fUSD",-704.09011798,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536632,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536627,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536631,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536629,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536638,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536628,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536634,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536623,1777832132000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536630,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536636,1777832132000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536646,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536640,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536650,1777832132000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536641,1777832132000,"fUSD",-365.30990544,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536651,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536643,1777832132000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536652,1777832132000,"fUSD",-578.6870429,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536644,1777832132000,"fUSD",-392.47112976,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536642,1777832132000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536649,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536648,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536647,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536645,1777832132000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536622,1777832132000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536639,1777832132000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536619,1777832132000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536603,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536626,1777832132000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536594,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536595,1777832132000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536596,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536598,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536599,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536600,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536597,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536601,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536602,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536604,1777832132000,"fUSD",-593.8823978,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536606,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536609,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536607,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536615,1777832132000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536608,1777832132000,"fUSD",-574.20833155,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536610,1777832132000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536605,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536611,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536612,1777832132000,"fUSD",-326.28087888,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536613,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536614,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536617,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536616,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536618,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536620,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536621,1777832132000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536625,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536624,1777832132000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536654,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536700,1777832132000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536658,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536687,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536684,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536685,1777832132000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536686,1777832132000,"fUSD",-324.45316156,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536691,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536693,1777832132000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536692,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536702,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536696,1777832132000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536694,1777832132000,"fUSD",-527.4969911,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536699,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536695,1777832132000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536697,1777832132000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536698,1777832132000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536703,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536705,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536711,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536712,1777832132000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536704,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536706,1777832132000,"fUSD",-505.44828296,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536713,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536707,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536714,1777832132000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536708,1777832132000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536710,1777832132000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536709,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536664,1777832132000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536689,1777832132000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536682,1777832132000,"fUSD",-360.84154364,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536701,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536683,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536688,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536662,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536659,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536656,1777832132000,"fUSD",-366.53555943,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536660,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536653,1777832132000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536665,1777832132000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536663,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536661,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536657,1777832132000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536666,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536668,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536667,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536670,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536655,1777832132000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536678,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536671,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536690,1777832132000,"fUSD",-367.40628402,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536681,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536679,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536674,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536676,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536680,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536675,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536672,1777832132000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536677,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536669,1777832132000,"fUSD",-557.69228784,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536673,1777832132000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536755,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536756,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536776,1777832133000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536744,1777832133000,"fUSD",-465.82861772,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536746,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536748,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536749,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536743,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536750,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536754,1777832133000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536758,1777832133000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536751,1777832133000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536766,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536761,1777832133000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536762,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536763,1777832133000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536759,1777832133000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536764,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536760,1777832133000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536765,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536768,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536775,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536767,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536769,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536774,1777832133000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536753,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536757,1777832133000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536747,1777832133000,"fUSD",-487.71248921,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536715,1777832133000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536745,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536716,1777832133000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536717,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536721,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536720,1777832133000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536719,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536727,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536729,1777832133000,"fUSD",-420.25006747,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536723,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536722,1777832133000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536725,1777832133000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536728,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536718,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536726,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536724,1777832133000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536731,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536741,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536734,1777832133000,"fUSD",-568.99152446,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536730,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536733,1777832133000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536737,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536736,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536735,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536739,1777832133000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536732,1777832133000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536738,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536740,1777832133000,"fUSD",-343.03160969,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536742,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536752,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536770,1777832133000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536800,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536771,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536807,1777832133000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536804,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536805,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536808,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536810,1777832133000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536809,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536816,1777832133000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536814,1777832133000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536818,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536817,1777832133000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536822,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536824,1777832133000,"fUSD",-308.15832133,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536819,1777832133000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536820,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536825,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536815,1777832133000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536823,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536821,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536827,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536829,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536830,1777832133000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536826,1777832133000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536828,1777832133000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536831,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536834,1777832133000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536833,1777832133000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536772,1777832133000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536811,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536806,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536832,1777832133000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536802,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536812,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536777,1777832133000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536779,1777832133000,"fUSD",-518.84244619,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536789,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536778,1777832133000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536781,1777832133000,"fUSD",-466.13126687,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536780,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536782,1777832133000,"fUSD",-534.23137688,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536786,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536785,1777832133000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536787,1777832133000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536783,1777832133000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536788,1777832133000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536773,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536793,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536803,1777832133000,"fUSD",-485.91135914,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536813,1777832133000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536794,1777832133000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536796,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536784,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536795,1777832133000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536799,1777832133000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536791,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536798,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536792,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536790,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536801,1777832133000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536797,1777832133000,"fUSD",-540.8273054,0.00038213,2,"2026-05-03T18:15:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536876,1777832134000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536874,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536875,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536871,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536861,1777832134000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536870,1777832134000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536868,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536866,1777832134000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536864,1777832134000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536865,1777832134000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536869,1777832134000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536877,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536880,1777832134000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536881,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536883,1777832134000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536882,1777832134000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536879,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536878,1777832134000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536885,1777832134000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536893,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536891,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536887,1777832134000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536889,1777832134000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536886,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536863,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536888,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536884,1777832134000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536873,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536850,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536862,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536890,1777832134000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536836,1777832134000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536835,1777832134000,"fUSD",-320.99711207,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536837,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536838,1777832134000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536848,1777832134000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536842,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536843,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536840,1777832134000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536841,1777832134000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536839,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536844,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536872,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536846,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536847,1777832134000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536852,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536851,1777832134000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536849,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536860,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536853,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536854,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536856,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536855,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536858,1777832134000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536859,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536857,1777832134000,"fUSD",-457.11526289,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536845,1777832134000,"fUSD",-451.54168098,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536894,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536867,1777832134000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536892,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536932,1777832134000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536921,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536925,1777832134000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536929,1777832134000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536930,1777832134000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536928,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536927,1777832134000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536933,1777832134000,"fUSD",-560.30549027,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536934,1777832134000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536936,1777832134000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536935,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536940,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536937,1777832134000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536943,1777832134000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536938,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536944,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536941,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536945,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536942,1777832134000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536947,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536950,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536952,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536953,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536949,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536946,1777832134000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536951,1777832134000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536895,1777832134000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536924,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536923,1777832134000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536939,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536920,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536898,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536931,1777832134000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536896,1777832134000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536907,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536897,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536899,1777832134000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536906,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536904,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536902,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536903,1777832134000,"fUSD",-538.90461086,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536905,1777832134000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536901,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536908,1777832134000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536900,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536909,1777832134000,"fUSD",-385.82861284,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536922,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536917,1777832134000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536926,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536916,1777832134000,"fUSD",-423.79348313,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536913,1777832134000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536948,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536914,1777832134000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536915,1777832134000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536910,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536918,1777832134000,"fUSD",-409.71993491,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536911,1777832134000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536912,1777832134000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536919,1777832134000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536980,1777832135000,"fUSD",-450.74402986,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536974,1777832135000,"fUSD",-862.2151725,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536983,1777832135000,"fUSD",-560.53928626,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536977,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536975,1777832135000,"fUSD",-310.10110385,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536976,1777832135000,"fUSD",-462.67536322,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536973,1777832135000,"fUSD",-308.80035792,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536997,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536979,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536978,1777832135000,"fUSD",-433.53989763,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536986,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536985,1777832135000,"fUSD",-309.0528839,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536987,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536971,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536996,1777832135000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536981,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536984,1777832135000,"fUSD",-482.8546576,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536959,1777832135000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536972,1777832135000,"fUSD",-1144.24336667,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536988,1777832135000,"fUSD",-1091.89164942,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536958,1777832135000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536957,1777832135000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536956,1777832135000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536955,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536954,1777832135000,"fUSD",-602.92697109,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536961,1777832135000,"fUSD",-301.02040482,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536970,1777832135000,"fUSD",-343.10293342,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536963,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536965,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536960,1777832135000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536968,1777832135000,"fUSD",-1791.83489269,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536964,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536969,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536962,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536967,1777832135000,"fUSD",-303.6501778,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536966,1777832135000,"fUSD",-852.02203048,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536982,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536990,1777832135000,"fUSD",-303.74025959,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537003,1777832135000,"fUSD",-150.0,0.00038258,30,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536992,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537014,1777832135000,"fUSD",-2035.4191,0.00038494,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537017,1777832135000,"fUSD",-2577.4778583,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537018,1777832135000,"fUSD",-25994.08831578,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537019,1777832135000,"fUSD",-11516.51194355,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537021,1777832135000,"fUSD",-972.91959731,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537020,1777832135000,"fUSD",-1718.45258,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537023,1777832135000,"fUSD",-521.0,0.00031542,6,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537012,1777832135000,"fUSD",-5181.39,0.000384,14,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537022,1777832135000,"fUSD",-521.0,0.00027137,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537025,1777832135000,"fUSD",-308.86043429,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536991,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537026,1777832135000,"fUSD",-724.19402235,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537028,1777832135000,"fUSD",-23138.83981378,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537029,1777832135000,"fUSD",-1589.4,0.000385,30,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537031,1777832135000,"fUSD",-585.2415073,0.00038532,30,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537030,1777832135000,"fUSD",-279.541601,0.000385,30,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537024,1777832135000,"fUSD",-521.0,0.00035947,11,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537015,1777832135000,"fUSD",-151.0,0.00038497,14,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537027,1777832135000,"fUSD",-7976.18429165,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537016,1777832135000,"fUSD",-8347.39023097,0.000385,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537013,1777832135000,"fUSD",-2056.8044,0.00038442,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536995,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536994,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536989,1777832135000,"fUSD",-300.0,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536999,1777832135000,"fUSD",-1064.20055128,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537009,1777832135000,"fUSD",-2354.55191211,0.00038356,15,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537011,1777832135000,"fUSD",-151.51439394,0.00038394,120,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536998,1777832135000,"fUSD",-526.39557632,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421536993,1777832135000,"fUSD",-491.42621558,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537001,1777832135000,"fUSD",-2056.8044,0.0003823,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537005,1777832135000,"fUSD",-250.0,0.00038301,50,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537006,1777832135000,"fUSD",-250.02,0.00038301,50,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537002,1777832135000,"fUSD",-2035.4191,0.00038257,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537000,1777832135000,"fUSD",-891.13316488,0.00038213,2,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537004,1777832135000,"fUSD",-1029.07,0.000383,7,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537007,1777832135000,"fUSD",-232.80653965,0.00038356,30,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537010,1777832135000,"fUSD",-235.45519121,0.00038356,15,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537008,1777832135000,"fUSD",-2354.55191211,0.00038356,15,"2026-05-03T18:15:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537048,1777832136000,"fUSD",-500.0,0.00038699,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537050,1777832136000,"fUSD",-93157.44855452,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537049,1777832136000,"fUSD",-500.0,0.00038699,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537047,1777832136000,"fUSD",-500.0,0.00038699,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537053,1777832136000,"fUSD",-910.07126,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537054,1777832136000,"fUSD",-1771.7918838,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537055,1777832136000,"fUSD",-1863.47082726,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537052,1777832136000,"fUSD",-3597.41227294,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537057,1777832136000,"fUSD",-527.71667686,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537040,1777832136000,"fUSD",-150.0,0.00038647,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537051,1777832136000,"fUSD",-314.55,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537042,1777832136000,"fUSD",-2056.8044,0.00038653,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537033,1777832136000,"fUSD",-1635.98198496,0.000386,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537039,1777832136000,"fUSD",-3682.25436098,0.00038636,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537038,1777832136000,"fUSD",-501.0,0.0003861,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537036,1777832136000,"fUSD",-377.49879557,0.000386,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537045,1777832136000,"fUSD",-632.95,0.00038699,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537046,1777832136000,"fUSD",-632.95,0.00038699,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537044,1777832136000,"fUSD",-632.95,0.00038699,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537043,1777832136000,"fUSD",-151.51439394,0.00038668,120,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537037,1777832136000,"fUSD",-4570.45435303,0.000386,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537056,1777832136000,"fUSD",-399.48050875,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537032,1777832136000,"fUSD",-700.0,0.00038575,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537034,1777832136000,"fUSD",-1327.42022663,0.000386,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537035,1777832136000,"fUSD",-253.53104293,0.000386,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537041,1777832136000,"fUSD",-251.0,0.00038647,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537063,1777832136000,"fUSD",-68233.21289855,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537084,1777832136000,"fUSD",-165631.15177405,0.000389,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537059,1777832136000,"fUSD",-480005.14924639,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537061,1777832136000,"fUSD",-565.39225183,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537086,1777832136000,"fUSD",-35998.266402,0.000389,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537085,1777832136000,"fUSD",-4218.30871749,0.000389,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537082,1777832136000,"fUSD",-844.64,0.000389,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537081,1777832136000,"fUSD",-500.0,0.00038899,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537083,1777832136000,"fUSD",-1827.05,0.000389,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537078,1777832136000,"fUSD",-200.0,0.00038857,6,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537079,1777832136000,"fUSD",-2056.8044,0.00038864,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537077,1777832136000,"fUSD",-200.0,0.00038857,6,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537075,1777832136000,"fUSD",-188.0,0.00038856,90,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537076,1777832136000,"fUSD",-200.0,0.00038857,6,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537069,1777832136000,"fUSD",-150.0,0.00038722,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537080,1777832136000,"fUSD",-632.95,0.00038899,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537074,1777832136000,"fUSD",-1701.24742509,0.00038834,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537064,1777832136000,"fUSD",-1029.07,0.000387,30,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537068,1777832136000,"fUSD",-150.0,0.00038722,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537072,1777832136000,"fUSD",-268.55149293,0.00038747,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537071,1777832136000,"fUSD",-2035.4191,0.00038732,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537070,1777832136000,"fUSD",-150.0,0.00038722,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537066,1777832136000,"fUSD",-150.0,0.00038722,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537058,1777832136000,"fUSD",-822.70865027,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537073,1777832136000,"fUSD",-793.16,0.000388,30,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537065,1777832136000,"fUSD",-150.0,0.00038722,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537060,1777832136000,"fUSD",-160.68572415,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537062,1777832136000,"fUSD",-8247.2750857,0.000387,7,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537067,1777832136000,"fUSD",-150.0,0.00038722,2,"2026-05-03T18:15:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537092,1777832456000,"fUSD",162.51,0.00014477,2,"2026-05-03T18:20:56.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537099,1777832798000,"fUSD",-162.51,0.00016287,2,"2026-05-03T18:26:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537098,1777832798000,"fUSD",-1342.3724103,0.00016286,2,"2026-05-03T18:26:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537100,1777832798000,"fUSD",-242.79364777,0.00016497,2,"2026-05-03T18:26:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537110,1777832962000,"fUSD",-42.98104857,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537107,1777832962000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537109,1777832962000,"fUSD",-158.4306982,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537108,1777832962000,"fUSD",-494.15961508,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537106,1777832962000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537104,1777832962000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537105,1777832962000,"fUSD",-152.25579977,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537102,1777832962000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537103,1777832962000,"fUSD",-407.80119438,0.00014999,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537101,1777832962000,"fUSD",-300.0,0.00014998,2,"2026-05-03T18:29:22.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537111,1777833012000,"fUSD",5000.01,0.00012,2,"2026-05-03T18:30:12.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537113,1777833012000,"fUSD",10000.01,0.00012,2,"2026-05-03T18:30:12.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537116,1777833012000,"fUSD",5366.14375466,0.00012,2,"2026-05-03T18:30:12.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537114,1777833012000,"fUSD",10000.01,0.00012,2,"2026-05-03T18:30:12.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537112,1777833012000,"fUSD",9837.5,0.00012,2,"2026-05-03T18:30:12.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537115,1777833012000,"fUSD",10000.01,0.00012,2,"2026-05-03T18:30:12.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537157,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537138,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537142,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537139,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537143,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537141,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537140,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537144,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537149,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537147,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537151,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537155,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537153,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537163,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537135,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537145,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537134,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537137,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537159,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537120,1777833031000,"fUSD",-182.8,0.00014985,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537121,1777833031000,"fUSD",-300.0,0.00014998,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537122,1777833031000,"fUSD",-457.01895143,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537123,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537125,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537124,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537126,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537128,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537127,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537131,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537132,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537130,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537129,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537133,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537136,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537162,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537193,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537165,1777833031000,"fUSD",-627.93201455,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537187,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537189,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537191,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537190,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537194,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537196,1777833031000,"fUSD",-250.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537188,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537198,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537195,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537199,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537201,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537203,1777833031000,"fUSD",-200.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537202,1777833031000,"fUSD",-250.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537200,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537197,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537161,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537192,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537183,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537168,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537170,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537164,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537166,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537172,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537177,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537174,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537185,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537176,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537180,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537179,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537182,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537181,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537186,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537184,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537178,1777833031000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:30:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537204,1777833032000,"fUSD",-8473.26102446,0.00015,2,"2026-05-03T18:30:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537208,1777833032000,"fUSD",-353.32,0.00015,2,"2026-05-03T18:30:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537206,1777833032000,"fUSD",-290.05642929,0.00015,2,"2026-05-03T18:30:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537205,1777833032000,"fUSD",-135901.75955563,0.00015,2,"2026-05-03T18:30:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537207,1777833032000,"fUSD",-2187.89052827,0.00015,2,"2026-05-03T18:30:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537214,1777833037000,"fUSD",-380.52932165,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537209,1777833037000,"fUSD",-557.87133531,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537210,1777833037000,"fUSD",-669.60084203,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537215,1777833037000,"fUSD",-156704.31137627,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537212,1777833037000,"fUSD",-48993.48432967,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537213,1777833037000,"fUSD",-829.67010334,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537211,1777833037000,"fUSD",-256845.19007665,0.00015,2,"2026-05-03T18:30:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537225,1777833039000,"fUSD",-4029.98163635,0.00015,2,"2026-05-03T18:30:39.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537224,1777833039000,"fUSD",-1286.26560742,0.00015,2,"2026-05-03T18:30:39.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537227,1777833040000,"fUSD",-254.49472471,0.00015,2,"2026-05-03T18:30:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537226,1777833040000,"fUSD",-1153.7396,0.00015,2,"2026-05-03T18:30:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537243,1777833042000,"fUSD",-834.84277497,0.000149,2,"2026-05-03T18:30:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537242,1777833042000,"fUSD",-434.753083,0.000149,2,"2026-05-03T18:30:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537244,1777833042000,"fUSD",-1149.59727128,0.000149,2,"2026-05-03T18:30:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537245,1777833042000,"fUSD",-36388.24584805,0.00015,2,"2026-05-03T18:30:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537248,1777833045000,"fUSD",-1006140.54798362,0.00015,2,"2026-05-03T18:30:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537246,1777833045000,"fUSD",-7423.53200998,0.00015,2,"2026-05-03T18:30:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537247,1777833045000,"fUSD",-22413.61267806,0.00015,2,"2026-05-03T18:30:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537250,1777833046000,"fUSD",-380.99013,0.00015,2,"2026-05-03T18:30:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537249,1777833046000,"fUSD",-810.738422,0.00015,2,"2026-05-03T18:30:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537254,1777833054000,"fUSD",152.0,0.0001501,30,"2026-05-03T18:30:54.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537261,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537256,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537255,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537257,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537258,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537259,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537260,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537263,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537265,1777833063000,"fUSD",5000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537264,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537266,1777833063000,"fUSD",288.36381371,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537267,1777833063000,"fUSD",475.38624602,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537268,1777833063000,"fUSD",238.94193208,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537269,1777833063000,"fUSD",152.0,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537270,1777833063000,"fUSD",30163.16116411,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537262,1777833063000,"fUSD",10000.01,0.000107,2,"2026-05-03T18:31:03.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537273,1777833075000,"fUSD",2597.84608175,7.945e-05,2,"2026-05-03T18:31:15.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537272,1777833075000,"fUSD",2655.27707525,7.945e-05,2,"2026-05-03T18:31:15.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537271,1777833075000,"fUSD",-204.58250925,0.000107,2,"2026-05-03T18:31:15.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537288,1777833300000,"fUSD",57.4309935,7.002e-05,2,"2026-05-03T18:35:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537290,1777833300000,"fUSD",246.74,7.371e-05,2,"2026-05-03T18:35:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537289,1777833300000,"fUSD",189.3090065,7.002e-05,2,"2026-05-03T18:35:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537293,1777833301000,"fUSD",246.74,8.476e-05,2,"2026-05-03T18:35:01.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537292,1777833301000,"fUSD",246.74,8.108e-05,2,"2026-05-03T18:35:01.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537291,1777833301000,"fUSD",246.74,7.739e-05,2,"2026-05-03T18:35:01.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537297,1777833302000,"fUSD",246.74,9.95e-05,2,"2026-05-03T18:35:02.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537296,1777833302000,"fUSD",246.74,9.582e-05,2,"2026-05-03T18:35:02.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537295,1777833302000,"fUSD",246.74,9.213e-05,2,"2026-05-03T18:35:02.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537294,1777833302000,"fUSD",246.74,8.845e-05,2,"2026-05-03T18:35:02.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537299,1777833317000,"fUSD",-194.33893503,0.00010319,2,"2026-05-03T18:35:17.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537300,1777833324000,"fUSD",152.0,0.00014001,30,"2026-05-03T18:35:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537301,1777833325000,"fUSD",152.0,0.00014006,30,"2026-05-03T18:35:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537303,1777833540000,"fUSD",988.0,0.00030137,120,"2026-05-03T18:39:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537309,1777833557000,"fUSD",-250.0,0.00010503,2,"2026-05-03T18:39:17.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537308,1777833557000,"fUSD",-52.40106497,0.00010319,2,"2026-05-03T18:39:17.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537310,1777833557000,"fUSD",-197.59893503,0.00010687,2,"2026-05-03T18:39:17.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537317,1777834206000,"fUSD",-49.14106497,0.00010687,2,"2026-05-03T18:50:06.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537318,1777834206000,"fUSD",-232.26950806,0.00010693,2,"2026-05-03T18:50:06.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537322,1777834207000,"fUSD",-150.0,0.00010698,2,"2026-05-03T18:50:07.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537323,1777834207000,"fUSD",-184.278472,0.00010698,2,"2026-05-03T18:50:07.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537321,1777834207000,"fUSD",-300.0,0.00010698,2,"2026-05-03T18:50:07.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537320,1777834207000,"fUSD",-300.0,0.00010698,2,"2026-05-03T18:50:07.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537319,1777834207000,"fUSD",-17.73049194,0.00010693,2,"2026-05-03T18:50:07.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537338,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537334,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537333,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537335,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537331,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537332,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537329,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537328,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537337,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537327,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537326,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537324,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537325,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537330,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537339,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537336,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537340,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537342,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537354,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537355,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537353,1777834208000,"fUSD",-357.92207201,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537351,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537350,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537352,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537356,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537348,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537347,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537346,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537345,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537344,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537343,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537341,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537349,1777834208000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:08.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537367,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537368,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537366,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537369,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537365,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537363,1777834209000,"fUSD",-498.20621043,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537360,1777834209000,"fUSD",-193.97303453,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537361,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537362,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537357,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537358,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537359,1777834209000,"fUSD",-300.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537370,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537364,1777834209000,"fUSD",-344.65714535,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537371,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537372,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537387,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537373,1777834209000,"fUSD",-556.02166492,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537388,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537386,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537383,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537385,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537380,1777834209000,"fUSD",-210.46591558,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537382,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537384,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537379,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537376,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537377,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537378,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537374,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537375,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537381,1777834209000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:09.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537396,1777834210000,"fUSD",-350.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537397,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537392,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537394,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537391,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537393,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537390,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537398,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537395,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537401,1777834210000,"fUSD",-157616.85581952,0.000107,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537389,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537399,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537407,1777834210000,"fUSD",-319.8493573,0.00011756,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537409,1777834210000,"fUSD",-250.0,0.00011756,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537406,1777834210000,"fUSD",-255.0,0.00011736,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537410,1777834210000,"fUSD",-22.4014333,0.0001176,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537400,1777834210000,"fUSD",-500.0,0.00010699,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537403,1777834210000,"fUSD",-246.74,0.00011056,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537405,1777834210000,"fUSD",-246.74,0.00011424,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537404,1777834210000,"fUSD",-2240.99088443,0.00011099,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537402,1777834210000,"fUSD",-385.3783,0.000107,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537408,1777834210000,"fUSD",-152.78919869,0.00011756,2,"2026-05-03T18:50:10.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537411,1777834211000,"fUSD",-1958.19798372,0.00011756,2,"2026-05-03T18:50:11.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537418,1777834226000,"fUSD",227.2,8.071e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537417,1777834226000,"fUSD",227.2,7.734e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537416,1777834226000,"fUSD",227.2,7.398e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537414,1777834226000,"fUSD",37.64806875,7.062e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537415,1777834226000,"fUSD",189.55193125,7.062e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537412,1777834226000,"fUSD",227.2,6.389e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537413,1777834226000,"fUSD",227.2,6.725e-05,2,"2026-05-03T18:50:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537419,1777834227000,"fUSD",227.2,8.407e-05,2,"2026-05-03T18:50:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537421,1777834227000,"fUSD",227.2,9.079e-05,2,"2026-05-03T18:50:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537420,1777834227000,"fUSD",227.2,8.743e-05,2,"2026-05-03T18:50:27.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537422,1777834228000,"fUSD",227.2,9.416e-05,2,"2026-05-03T18:50:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537423,1777834228000,"fUSD",227.2,9.752e-05,2,"2026-05-03T18:50:28.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537444,1777834231000,"fUSD",-227.2,0.0001177,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537445,1777834231000,"fUSD",-246.74,0.00011793,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537443,1777834231000,"fUSD",-1680.0,0.00011768,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537442,1777834231000,"fUSD",-410.0,0.0001176,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537440,1777834231000,"fUSD",-3041.80201628,0.00011756,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537439,1777834231000,"fUSD",-250.0,0.00011736,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537450,1777834231000,"fUSD",-3250.98,0.00012548,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537441,1777834231000,"fUSD",-300.0,0.00011756,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537438,1777834231000,"fUSD",-227.2,0.00011433,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537449,1777834231000,"fUSD",-246.74,0.0001253,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537433,1777834231000,"fUSD",-1200.0,0.00010698,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537436,1777834231000,"fUSD",-227.2,0.00010761,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537434,1777834231000,"fUSD",-1870.53968936,0.00010712,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537435,1777834231000,"fUSD",-53350.12686704,0.00010712,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537437,1777834231000,"fUSD",-227.2,0.00011097,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537432,1777834231000,"fUSD",-142.67294526,0.00010698,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537430,1777834231000,"fUSD",-300.0,0.00010698,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537428,1777834231000,"fUSD",-227.2,0.00010088,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537429,1777834231000,"fUSD",-227.2,0.00010424,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537424,1777834231000,"fUSD",152.0,0.00010743,7,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537431,1777834231000,"fUSD",-157.32705474,0.00010698,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537448,1777834231000,"fUSD",-227.2,0.00012442,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537464,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537447,1777834231000,"fUSD",-246.74,0.00012161,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537446,1777834231000,"fUSD",-227.2,0.00012106,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537475,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537474,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537473,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537472,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537470,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537471,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537467,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537468,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537466,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537469,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537457,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537461,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537458,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537452,1777834231000,"fUSD",-400.0,0.00012614,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537462,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537454,1777834231000,"fUSD",-30778.74,0.00012715,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537455,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537453,1777834231000,"fUSD",-3408.99,0.00012691,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537463,1777834231000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537451,1777834231000,"fUSD",-320.0,0.00012558,2,"2026-05-03T18:50:31.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537501,1777834232000,"fUSD",-152.0,0.00014052,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537492,1777834232000,"fUSD",-152.0,0.00014043,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537503,1777834232000,"fUSD",-320.0,0.00014128,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537491,1777834232000,"fUSD",-2555.3101,0.00014027,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537502,1777834232000,"fUSD",-2000.0,0.00014126,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537495,1777834232000,"fUSD",-152.0,0.00014048,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537498,1777834232000,"fUSD",-152.0,0.00014052,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537499,1777834232000,"fUSD",-152.0,0.00014052,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537500,1777834232000,"fUSD",-152.0,0.00014052,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537486,1777834232000,"fUSD",-1000.0,0.00013699,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537494,1777834232000,"fUSD",-152.0,0.00014048,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537488,1777834232000,"fUSD",-166.66,0.00013836,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537479,1777834232000,"fUSD",-161.0,0.0001287,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537482,1777834232000,"fUSD",-246.74,0.00013267,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537485,1777834232000,"fUSD",-1000.0,0.00013699,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537487,1777834232000,"fUSD",-1097.19038784,0.00013699,15,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537478,1777834232000,"fUSD",-227.2,0.00012778,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537480,1777834232000,"fUSD",-246.74,0.00012898,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537489,1777834232000,"fUSD",-212.48,0.0001399,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537490,1777834232000,"fUSD",-246.74,0.00014004,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537481,1777834232000,"fUSD",-2351.0,0.00012945,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537484,1777834232000,"fUSD",-166.66,0.00013699,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537476,1777834232000,"fUSD",-151.0,0.00012743,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537477,1777834232000,"fUSD",-206.03359688,0.00012743,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537493,1777834232000,"fUSD",-152.0,0.00014048,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537483,1777834232000,"fUSD",-246.74,0.00013635,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537497,1777834232000,"fUSD",-152.0,0.00014052,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537521,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537504,1777834232000,"fUSD",-400.0,0.0001419,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537529,1777834232000,"fUSD",152.0,0.00010743,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537528,1777834232000,"fUSD",-1051.54508863,0.00015,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537524,1777834232000,"fUSD",-175.33,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537526,1777834232000,"fUSD",-138206.25787063,0.00015,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537527,1777834232000,"fUSD",-63215.34553211,0.00015,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537523,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537525,1777834232000,"fUSD",-200.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537522,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537496,1777834232000,"fUSD",-152.0,0.00014048,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537520,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537519,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537517,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537518,1777834232000,"fUSD",-500.0,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537515,1777834232000,"fUSD",-31175.5293385,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537512,1777834232000,"fUSD",-1053.5695996,0.00014997,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537505,1777834232000,"fUSD",-836.0,0.00014239,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537514,1777834232000,"fUSD",-171973.2608232,0.00014997,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537513,1777834232000,"fUSD",-161083.5324095,0.00014997,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537507,1777834232000,"fUSD",-166.66,0.00014424,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537511,1777834232000,"fUSD",-217.94669982,0.0001491,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537509,1777834232000,"fUSD",-159.0,0.00014799,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537508,1777834232000,"fUSD",-150.0,0.00014445,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537510,1777834232000,"fUSD",-1087.4435,0.00014899,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537506,1777834232000,"fUSD",-5388.63216993,0.0001425,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537516,1777834232000,"fUSD",-838.6075392,0.00014999,2,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537530,1777834232000,"fUSD",152.0,0.00010746,7,"2026-05-03T18:50:32.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537531,1777834233000,"fUSD",152.0,0.00010746,7,"2026-05-03T18:50:33.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537532,1777834234000,"fUSD",152.0,0.00010746,7,"2026-05-03T18:50:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537533,1777834234000,"fUSD",152.0,0.00010746,7,"2026-05-03T18:50:34.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537534,1777834235000,"fUSD",152.0,0.00010749,7,"2026-05-03T18:50:35.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537535,1777834236000,"fUSD",152.0,0.00010749,7,"2026-05-03T18:50:36.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537540,1777834237000,"fUSD",152.0,0.00010749,7,"2026-05-03T18:50:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537536,1777834237000,"fUSD",152.0,0.00010749,7,"2026-05-03T18:50:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537541,1777834238000,"fUSD",152.0,0.00010749,7,"2026-05-03T18:50:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537568,1777834240000,"fUSD",-400.0,0.00018921,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537570,1777834240000,"fUSD",-212.48,0.00019237,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537573,1777834240000,"fUSD",-212.48,0.00020986,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537575,1777834240000,"fUSD",-12321.3961722,0.0002153,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537577,1777834240000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537579,1777834240000,"fUSD",-180.42,0.00022545,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537580,1777834240000,"fUSD",-639.22,0.00022562,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537578,1777834240000,"fUSD",-283.14555674,0.00021918,10,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537576,1777834240000,"fUSD",-162.51,0.00021716,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537574,1777834240000,"fUSD",-48320.12025606,0.00021,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537584,1777834240000,"fUSD",-1328.27659266,0.00023445,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537581,1777834240000,"fUSD",-659.11,0.00022562,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537583,1777834240000,"fUSD",-500.0,0.00022932,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537591,1777834240000,"fUSD",-234.04,0.00024658,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537585,1777834240000,"fUSD",-156.53338377,0.00023445,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537588,1777834240000,"fUSD",-2749.2751011,0.00023944,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537586,1777834240000,"fUSD",-151.56277928,0.00023445,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537587,1777834240000,"fUSD",-162.51,0.00023526,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537596,1777834240000,"fUSD",-333.0,0.00026591,5,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537590,1777834240000,"fUSD",-162.45035992,0.00024366,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537593,1777834240000,"fUSD",-162.51,0.00025335,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537567,1777834240000,"fUSD",-2636.33,0.00018856,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537582,1777834240000,"fUSD",-2272.69,0.00022562,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537569,1777834240000,"fUSD",-363.20048903,0.0001901,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537549,1777834240000,"fUSD",-14882.0426474,0.00016285,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537562,1777834240000,"fUSD",-162.51,0.00018097,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537589,1777834240000,"fUSD",-507.47267334,0.00023993,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537548,1777834240000,"fUSD",-400.0,0.00015767,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537547,1777834240000,"fUSD",-212.48,0.00015739,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537545,1777834240000,"fUSD",-200.0,0.0001501,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537546,1777834240000,"fUSD",-320.0,0.00015698,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537551,1777834240000,"fUSD",-166.66,0.00016805,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537550,1777834240000,"fUSD",-282.66,0.000163,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537553,1777834240000,"fUSD",-360.85,0.00017342,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537552,1777834240000,"fUSD",-320.0,0.00017268,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537558,1777834240000,"fUSD",-400.0,0.00017344,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537564,1777834240000,"fUSD",-320.0,0.00018838,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537554,1777834240000,"fUSD",-500.0,0.00017343,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537557,1777834240000,"fUSD",-504.54907061,0.00017343,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537555,1777834240000,"fUSD",-500.0,0.00017343,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537559,1777834240000,"fUSD",-212.48,0.00017488,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537560,1777834240000,"fUSD",-3250.98,0.00017568,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537561,1777834240000,"fUSD",-150.0,0.00017589,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537571,1777834240000,"fUSD",-162.51,0.00019906,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537572,1777834240000,"fUSD",-15098.73212087,0.0002,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537566,1777834240000,"fUSD",-764.57,0.00018856,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537565,1777834240000,"fUSD",-741.5,0.00018856,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537563,1777834240000,"fUSD",-189.03,0.00018529,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537556,1777834240000,"fUSD",-500.0,0.00017343,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537595,1777834240000,"fUSD",-180.42,0.00026013,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537544,1777834240000,"fUSD",-190563.98675115,0.00015,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537594,1777834240000,"fUSD",-2561.00451372,0.0002589,5,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537638,1777834240000,"fUSD",-8562.044494,0.00033522,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537634,1777834240000,"fUSD",-635.76,0.000332,30,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537629,1777834240000,"fUSD",-3548.0363492,0.0003287,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537636,1777834240000,"fUSD",-8019.876841,0.00033522,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537640,1777834240000,"fUSD",-1552.1382105,0.00033527,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537643,1777834240000,"fUSD",-151.0,0.00033527,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537645,1777834240000,"fUSD",-1049.0,0.00033616,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537647,1777834240000,"fUSD",-3531.0,0.00033616,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537649,1777834240000,"fUSD",-1351.0,0.00033616,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537659,1777834240000,"fUSD",-274.930017,0.00033616,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537661,1777834240000,"fUSD",-274.930017,0.00033616,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537657,1777834240000,"fUSD",-274.930017,0.00033616,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537655,1777834240000,"fUSD",-994.0,0.00033616,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537651,1777834240000,"fUSD",-150.0,0.00033616,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537663,1777834240000,"fUSD",-152.0,0.00033674,3,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537665,1777834240000,"fUSD",-250.0,0.00033959,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537667,1777834240000,"fUSD",-13436.6,0.00034,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537671,1777834240000,"fUSD",-307.0,0.000341,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537669,1777834240000,"fUSD",-843.0,0.000341,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537677,1777834240000,"fUSD",-2176.39023779,0.00035,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537673,1777834240000,"fUSD",-3893.332,0.00034712,39,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537675,1777834240000,"fUSD",-562.06,0.000348,30,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537592,1777834240000,"fUSD",-1501.93077749,0.00025,3,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537627,1777834240000,"fUSD",-3000.0,0.00032548,30,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537632,1777834240000,"fUSD",-419.0,0.00032883,5,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537653,1777834240000,"fUSD",-150.0,0.00033616,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537624,1777834240000,"fUSD",-562.06,0.00032,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537598,1777834240000,"fUSD",-999.99,0.00026591,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537625,1777834240000,"fUSD",-519.0,0.00032423,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537600,1777834240000,"fUSD",-4264.49,0.00026591,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537603,1777834240000,"fUSD",-162.51,0.00027145,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537597,1777834240000,"fUSD",-10927.43,0.00026591,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537599,1777834240000,"fUSD",-299.99,0.00026591,12,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537604,1777834240000,"fUSD",-5000.0,0.000273,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537601,1777834240000,"fUSD",-519.0,0.00027137,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537602,1777834240000,"fUSD",-260.0,0.00027145,5,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537605,1777834240000,"fUSD",-13436.6,0.000274,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537608,1777834240000,"fUSD",-162.51,0.00028955,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537606,1777834240000,"fUSD",-159.93,0.00028,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537613,1777834240000,"fUSD",-635.76,0.0003,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537616,1777834240000,"fUSD",-6956.200854,0.00030147,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537607,1777834240000,"fUSD",-562.06,0.000281,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537615,1777834240000,"fUSD",-38372.4212287,0.00030143,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537617,1777834240000,"fUSD",-13436.6,0.000311,7,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537614,1777834240000,"fUSD",-35942.5943838,0.00030143,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537622,1777834240000,"fUSD",-169.04730019,0.00032,120,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537611,1777834240000,"fUSD",-155.4336307,0.00029907,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537612,1777834240000,"fUSD",-38017.49703123,0.0003,10,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537619,1777834240000,"fUSD",-237.7711042,0.000317,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537609,1777834240000,"fUSD",-613.0,0.00029507,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537610,1777834240000,"fUSD",-200.0,0.0002972,2,"2026-05-03T18:50:40.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537745,1777834241000,"fUSD",-450.74402986,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537742,1777834241000,"fUSD",-462.67536322,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537750,1777834241000,"fUSD",-309.0528839,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537744,1777834241000,"fUSD",-433.53989763,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537739,1777834241000,"fUSD",-308.80035792,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537736,1777834241000,"fUSD",-343.10293342,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537730,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537731,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537732,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537729,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537747,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537740,1777834241000,"fUSD",-862.2151725,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537748,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537757,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537746,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537743,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537741,1777834241000,"fUSD",-310.10110385,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537751,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537753,1777834241000,"fUSD",-1091.89164942,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537763,1777834241000,"fUSD",-891.13316488,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537764,1777834241000,"fUSD",-308.86043429,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537752,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537756,1777834241000,"fUSD",-491.42621558,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537762,1777834241000,"fUSD",-1064.20055128,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537759,1777834241000,"fUSD",-602.92697109,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537754,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537735,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537749,1777834241000,"fUSD",-482.8546576,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537738,1777834241000,"fUSD",-1144.24336667,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537691,1777834241000,"fUSD",-1351.0,0.00036616,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537728,1777834241000,"fUSD",-301.02040482,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537681,1777834241000,"fUSD",-635.76,0.000358,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537683,1777834241000,"fUSD",-150.0,0.00035975,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537685,1777834241000,"fUSD",-150.0,0.00035975,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537679,1777834241000,"fUSD",-1345.54020633,0.00035276,4,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537687,1777834241000,"fUSD",-150.0,0.00035975,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537761,1777834241000,"fUSD",-526.39557632,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537689,1777834241000,"fUSD",-1049.0,0.00036616,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537693,1777834241000,"fUSD",-150.0,0.00036616,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537694,1777834241000,"fUSD",-13436.6,0.000367,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537706,1777834241000,"fUSD",-519.0,0.0003771,13,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537708,1777834241000,"fUSD",-562.06,0.000378,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537697,1777834241000,"fUSD",-150.0,0.00036775,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537713,1777834241000,"fUSD",-442.0,0.00037966,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537727,1777834241000,"fUSD",-250.0,0.00038204,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537709,1777834241000,"fUSD",-500.0,0.000379,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537704,1777834241000,"fUSD",-150.0,0.00037574,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537702,1777834241000,"fUSD",-700.0,0.00037519,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537698,1777834241000,"fUSD",-2033.42352497,0.00036911,120,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537700,1777834241000,"fUSD",-3000.0,0.00036932,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537715,1777834241000,"fUSD",-186.0,0.00038,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537717,1777834241000,"fUSD",-2129.826,0.00038019,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537720,1777834241000,"fUSD",-383.53,0.00038034,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537719,1777834241000,"fUSD",-2016.79,0.00038019,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537723,1777834241000,"fUSD",-1363.62,0.00038034,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537734,1777834241000,"fUSD",-1791.83489269,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537725,1777834241000,"fUSD",-635.76,0.000381,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537737,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537733,1777834241000,"fUSD",-852.02203048,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537711,1777834241000,"fUSD",-547.18,0.000379,7,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537755,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537721,1777834241000,"fUSD",-395.46,0.00038034,30,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537758,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537798,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537794,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537803,1777834241000,"fUSD",-891.13316488,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537805,1777834241000,"fUSD",-308.86043429,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537804,1777834241000,"fUSD",-1064.20055128,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537808,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537814,1777834241000,"fUSD",-343.10293342,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537807,1777834241000,"fUSD",-301.02040482,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537810,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537806,1777834241000,"fUSD",-724.19402235,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537813,1777834241000,"fUSD",-1791.83489269,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537809,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537812,1777834241000,"fUSD",-852.02203048,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537792,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537811,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537817,1777834241000,"fUSD",-308.80035792,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537818,1777834241000,"fUSD",-862.2151725,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537819,1777834241000,"fUSD",-310.10110385,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537820,1777834241000,"fUSD",-462.67536322,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537823,1777834241000,"fUSD",-450.74402986,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537825,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537828,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537816,1777834241000,"fUSD",-1144.24336667,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537822,1777834241000,"fUSD",-433.53989763,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537821,1777834241000,"fUSD",-422.73106224,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537827,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537832,1777834241000,"fUSD",-309.0528839,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537760,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537815,1777834241000,"fUSD",-437.10258287,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537802,1777834241000,"fUSD",-526.39557632,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537830,1777834241000,"fUSD",-482.8546576,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537801,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537765,1777834241000,"fUSD",-724.19402235,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537776,1777834241000,"fUSD",-1144.24336667,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537766,1777834241000,"fUSD",-301.02040482,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537775,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537769,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537774,1777834241000,"fUSD",-343.10293342,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537767,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537768,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537799,1777834241000,"fUSD",-602.92697109,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537770,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537773,1777834241000,"fUSD",-368.46643796,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537771,1777834241000,"fUSD",-852.02203048,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537779,1777834241000,"fUSD",-310.10110385,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537777,1777834241000,"fUSD",-308.80035792,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537772,1777834241000,"fUSD",-1791.83489269,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537789,1777834241000,"fUSD",-309.0528839,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537791,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537778,1777834241000,"fUSD",-862.2151725,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537796,1777834241000,"fUSD",-491.42621558,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537797,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537795,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537787,1777834241000,"fUSD",-482.8546576,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537793,1777834241000,"fUSD",-1091.89164942,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537784,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537785,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537786,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537782,1777834241000,"fUSD",-433.53989763,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537781,1777834241000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537780,1777834241000,"fUSD",-462.67536322,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537783,1777834241000,"fUSD",-450.74402986,0.00038231,2,"2026-05-03T18:50:41.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537895,1777834242000,"fUSD",-724.19402235,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537890,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537889,1777834242000,"fUSD",-602.92697109,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537894,1777834242000,"fUSD",-308.86043429,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537884,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537878,1777834242000,"fUSD",-450.74402986,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537888,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537885,1777834242000,"fUSD",-1091.89164942,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537886,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537883,1777834242000,"fUSD",-482.8546576,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537887,1777834242000,"fUSD",-491.42621558,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537891,1777834242000,"fUSD",-526.39557632,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537904,1777834242000,"fUSD",-1000.0,0.00038491,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537892,1777834242000,"fUSD",-1064.20055128,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537897,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537908,1777834242000,"fUSD",-1000.0,0.00038502,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537912,1777834242000,"fUSD",-1000.0,0.00038534,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537911,1777834242000,"fUSD",-8883.18881903,0.00038527,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537898,1777834242000,"fUSD",-151.0,0.00038231,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537902,1777834242000,"fUSD",-1000.0,0.0003846,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537906,1777834242000,"fUSD",-12821.8304,0.000385,120,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537910,1777834242000,"fUSD",-1000.0,0.00038526,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537900,1777834242000,"fUSD",-2016.79,0.00038291,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537896,1777834242000,"fUSD",-301.02040482,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537899,1777834242000,"fUSD",-151.0,0.00038231,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537901,1777834242000,"fUSD",-150.0,0.00038374,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537882,1777834242000,"fUSD",-309.0528839,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537893,1777834242000,"fUSD",-891.13316488,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537881,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537860,1777834242000,"fUSD",-724.19402235,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537880,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537913,1777834242000,"fUSD",-1000.0,0.00038539,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537842,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537844,1777834242000,"fUSD",-491.42621558,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537848,1777834242000,"fUSD",-602.92697109,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537834,1777834242000,"fUSD",-303.81189705,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537846,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537838,1777834242000,"fUSD",-1091.89164942,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537836,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537852,1777834242000,"fUSD",-526.39557632,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537850,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537840,1777834242000,"fUSD",-495.82660331,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537866,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537867,1777834242000,"fUSD",-304.49722272,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537879,1777834242000,"fUSD",-519.34376895,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537868,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537856,1777834242000,"fUSD",-891.13316488,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537858,1777834242000,"fUSD",-308.86043429,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537871,1777834242000,"fUSD",-343.10293342,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537854,1777834242000,"fUSD",-1064.20055128,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537864,1777834242000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537869,1777834242000,"fUSD",-852.02203048,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537870,1777834242000,"fUSD",-1791.83489269,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537873,1777834242000,"fUSD",-308.80035792,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537874,1777834242000,"fUSD",-862.2151725,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537872,1777834242000,"fUSD",-1144.24336667,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537875,1777834242000,"fUSD",-310.10110385,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537876,1777834242000,"fUSD",-462.67536322,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537877,1777834242000,"fUSD",-433.53989763,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537862,1777834242000,"fUSD",-301.02040482,0.00038231,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537915,1777834242000,"fUSD",-1000.0,0.00038588,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537960,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537917,1777834242000,"fUSD",-13436.6,0.000386,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537959,1777834242000,"fUSD",-1534.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537958,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537970,1777834242000,"fUSD",-486.28629411,0.000389,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537918,1777834242000,"fUSD",-1000.0,0.00038621,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537972,1777834242000,"fUSD",-1751.24407,0.000389,107,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537975,1777834242000,"fUSD",-274.930017,0.000389,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537979,1777834242000,"fUSD",-151.51439394,0.00038942,120,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537977,1777834242000,"fUSD",-274.930017,0.000389,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537971,1777834242000,"fUSD",-165.341426,0.000389,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537984,1777834242000,"fUSD",-200.36994545,0.00039,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537986,1777834242000,"fUSD",-635.76,0.00039,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537987,1777834242000,"fUSD",-167.02945952,0.00039064,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537983,1777834242000,"fUSD",-9826.83005532,0.00039,5,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537968,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537981,1777834242000,"fUSD",-31216.38788236,0.00039,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537989,1777834242000,"fUSD",-2109.08781292,0.00039102,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537999,1777834242000,"fUSD",-157.4281397,0.00039419,5,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537990,1777834242000,"fUSD",-2016.79,0.00039105,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537991,1777834242000,"fUSD",-150.0,0.00039173,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537992,1777834242000,"fUSD",-500.0,0.000392,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537988,1777834242000,"fUSD",-1751.24407,0.000391,107,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537994,1777834242000,"fUSD",-2129.826,0.00039287,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537996,1777834242000,"fUSD",-2016.79,0.00039377,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537993,1777834242000,"fUSD",-151.51439394,0.00039216,120,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537998,1777834242000,"fUSD",-350.0,0.00039403,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537995,1777834242000,"fUSD",-1751.24407,0.000393,107,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537997,1777834242000,"fUSD",-322.01291511,0.000394,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538000,1777834242000,"fUSD",-151.51439394,0.0003949,120,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537985,1777834242000,"fUSD",-562.06,0.00039,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537969,1777834242000,"fUSD",-241.26935684,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537973,1777834242000,"fUSD",-274.930017,0.000389,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537963,1777834242000,"fUSD",-1534.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537916,1777834242000,"fUSD",-1000.0,0.00038599,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537925,1777834242000,"fUSD",-1000.0,0.00038667,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537920,1777834242000,"fUSD",-1000.0,0.00038632,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537914,1777834242000,"fUSD",-2016.79,0.00038562,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537923,1777834242000,"fUSD",-2129.826,0.00038653,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537930,1777834242000,"fUSD",-1000.0,0.00038694,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537932,1777834242000,"fUSD",-151.0,0.00038697,14,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537929,1777834242000,"fUSD",-1000.0,0.0003869,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537957,1777834242000,"fUSD",-1534.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537927,1777834242000,"fUSD",-1000.0,0.0003868,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537934,1777834242000,"fUSD",-1943.0920405,0.000387,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537937,1777834242000,"fUSD",-157.6206998,0.000387,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537939,1777834242000,"fUSD",-151.0,0.000387,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537945,1777834242000,"fUSD",-250.0,0.000388,54,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537928,1777834242000,"fUSD",-1000.0,0.00038685,90,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537943,1777834242000,"fUSD",-161.0,0.0003878,120,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537941,1777834242000,"fUSD",-151.0,0.000387,30,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537964,1777834242000,"fUSD",-169.91787475,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537965,1777834242000,"fUSD",-1184.58048992,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537967,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537962,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537961,1777834242000,"fUSD",-1534.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537966,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537953,1777834242000,"fUSD",-162.89365812,0.000389,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537955,1777834242000,"fUSD",-1534.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537949,1777834242000,"fUSD",-2016.79,0.00038834,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537956,1777834242000,"fUSD",-151.0,0.000389,7,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537947,1777834242000,"fUSD",-250.0,0.000388,54,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421537951,1777834242000,"fUSD",-66738.4422332,0.000389,2,"2026-05-03T18:50:42.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538008,1777834243000,"fUSD",-274.930017,0.000395,30,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538009,1777834243000,"fUSD",-1351.0,0.00039616,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538003,1777834243000,"fUSD",-1751.24407,0.000395,107,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538007,1777834243000,"fUSD",-274.930017,0.000395,30,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538005,1777834243000,"fUSD",-273.001364,0.000395,30,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538002,1777834243000,"fUSD",-237933.79522601,0.000395,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538011,1777834243000,"fUSD",-157.4281397,0.00039693,5,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538001,1777834243000,"fUSD",-151.0,0.00039497,14,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538006,1777834243000,"fUSD",-274.930017,0.000395,30,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538004,1777834243000,"fUSD",-151.0,0.000395,30,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538010,1777834243000,"fUSD",-2016.79,0.00039649,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538017,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538015,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538013,1777834243000,"fUSD",-1751.24408,0.000397,107,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538024,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538020,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538016,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538018,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538022,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538021,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538029,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538014,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538012,1777834243000,"fUSD",-13436.6,0.000397,7,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538019,1777834243000,"fUSD",-500.0,0.00039719,2,"2026-05-03T18:50:43.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538121,1777834245000,"fUSD",-510.0,0.0004013,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538120,1777834245000,"fUSD",-152.0,0.0004012,4,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538118,1777834245000,"fUSD",-562.06,0.000401,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538123,1777834245000,"fUSD",-203.80380359,0.000402,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538122,1777834245000,"fUSD",-203.8038036,0.000402,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538114,1777834245000,"fUSD",-151.0,0.0004,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538112,1777834245000,"fUSD",-635.76,0.0004,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538124,1777834245000,"fUSD",-150.2864658,0.00040223,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538128,1777834245000,"fUSD",-266.0,0.00040269,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538110,1777834245000,"fUSD",-161.0,0.0004,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538125,1777834245000,"fUSD",-157.4281397,0.00040241,5,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538126,1777834245000,"fUSD",-292.0,0.00040269,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538127,1777834245000,"fUSD",-150.0,0.00040269,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538108,1777834245000,"fUSD",-400.39728075,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538130,1777834245000,"fUSD",-996.66000024,0.00040275,8,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538132,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538116,1777834245000,"fUSD",-151.51439394,0.00040038,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538101,1777834245000,"fUSD",-314.22527791,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538102,1777834245000,"fUSD",-318.89159732,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538106,1777834245000,"fUSD",-383.26855387,0.0004,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538088,1777834245000,"fUSD",-1079.3352193,0.00033616,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538089,1777834245000,"fUSD",-300.0,0.00038231,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538090,1777834245000,"fUSD",-274.930017,0.000389,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538091,1777834245000,"fUSD",-274.930017,0.000395,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538092,1777834245000,"fUSD",-274.930017,0.00039995,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538093,1777834245000,"fUSD",-1961.33594487,0.0004,15,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538094,1777834245000,"fUSD",-193.61243865,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538105,1777834245000,"fUSD",-10100.0,0.0004,60,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538096,1777834245000,"fUSD",-30829.66770808,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538097,1777834245000,"fUSD",-395.52676232,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538098,1777834245000,"fUSD",-24076.65561087,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538103,1777834245000,"fUSD",-10835.32109606,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538133,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538104,1777834245000,"fUSD",-514.46893361,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538099,1777834245000,"fUSD",-1582.44036541,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538100,1777834245000,"fUSD",-4165.98674239,0.0004,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538095,1777834245000,"fUSD",-20339.78283492,0.0004,7,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538135,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538129,1777834245000,"fUSD",-500.1,0.00040275,8,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538134,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538158,1777834245000,"fUSD",-13436.6,0.000407,7,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538167,1777834245000,"fUSD",-274.930017,0.000409,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538157,1777834245000,"fUSD",-517.15799466,0.0004069,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538156,1777834245000,"fUSD",-151.51439394,0.00040586,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538160,1777834245000,"fUSD",-157.4281397,0.00040789,5,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538161,1777834245000,"fUSD",-588.98,0.000408,90,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538162,1777834245000,"fUSD",-151.51439394,0.0004086,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538131,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538165,1777834245000,"fUSD",-635.76,0.000409,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538159,1777834245000,"fUSD",-251.08160484,0.00040701,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538164,1777834245000,"fUSD",-100480.0,0.000409,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538163,1777834245000,"fUSD",-322.0129151,0.0004087,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538169,1777834245000,"fUSD",-274.930008,0.000409,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538168,1777834245000,"fUSD",-274.930017,0.000409,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538171,1777834245000,"fUSD",-215.0,0.00040946,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538172,1777834245000,"fUSD",-145486.4156797,0.0004095,60,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538170,1777834245000,"fUSD",-241.0,0.00040946,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538154,1777834245000,"fUSD",-157.4281397,0.00040515,5,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538153,1777834245000,"fUSD",-1827.05,0.000405,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538166,1777834245000,"fUSD",-274.930017,0.000409,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538151,1777834245000,"fUSD",-21604.2,0.000405,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538155,1777834245000,"fUSD",-250.0,0.0004058,78,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538137,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538136,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538138,1777834245000,"fUSD",-300.0,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538140,1777834245000,"fUSD",-450.0,0.00040297,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538143,1777834245000,"fUSD",-1200.0,0.00040356,21,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538141,1777834245000,"fUSD",-251.08160484,0.00040298,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538139,1777834245000,"fUSD",-416.89,0.00040279,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538142,1777834245000,"fUSD",-151.51439394,0.00040312,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538145,1777834245000,"fUSD",-614.96052181,0.00040356,21,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538144,1777834245000,"fUSD",-500.0,0.00040356,21,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538152,1777834245000,"fUSD",-844.64,0.000405,2,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538149,1777834245000,"fUSD",-2272.69,0.00040419,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538150,1777834245000,"fUSD",-251.08160484,0.000405,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538147,1777834245000,"fUSD",-818.5,0.000404,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538146,1777834245000,"fUSD",-150.0,0.00040374,30,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538148,1777834245000,"fUSD",-227.39,0.00040419,120,"2026-05-03T18:50:45.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538193,1777834246000,"fUSD",-7954.65087534,0.00041,30,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538183,1777834246000,"fUSD",-9819.82508241,0.0004095,60,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538192,1777834246000,"fUSD",-57806.60034327,0.00041,5,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538190,1777834246000,"fUSD",-354.0,0.00041,7,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538189,1777834246000,"fUSD",-9433.95291507,0.00041,30,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538186,1777834246000,"fUSD",-400.0,0.00040997,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538184,1777834246000,"fUSD",-151.0,0.0004095,30,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538185,1777834246000,"fUSD",-350.0,0.00040992,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538182,1777834246000,"fUSD",-5922.12587935,0.00038527,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538174,1777834246000,"fUSD",-241.75690735,0.0004095,60,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538180,1777834246000,"fUSD",-985.88753101,0.00038231,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538178,1777834246000,"fUSD",-258.50736168,0.00038231,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538179,1777834246000,"fUSD",-547.44,0.00038231,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538177,1777834246000,"fUSD",-4300.0,0.0004095,60,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538176,1777834246000,"fUSD",-200.0,0.00037877,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538175,1777834246000,"fUSD",-299.00233054,0.0004095,60,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538173,1777834246000,"fUSD",-852.02203048,0.00038231,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538188,1777834246000,"fUSD",-168.31,0.00041,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538181,1777834246000,"fUSD",-343.10293342,0.00038231,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538191,1777834246000,"fUSD",-1551.04,0.00041,30,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538208,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538205,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538213,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538210,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538211,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538214,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538216,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538215,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538206,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538187,1777834246000,"fUSD",-400.0,0.00040997,2,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538203,1777834246000,"fUSD",-194.934783,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538204,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538198,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538196,1777834246000,"fUSD",-157.4281397,0.00041063,5,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538199,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538197,1777834246000,"fUSD",-523.5203139,0.00041095,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538201,1777834246000,"fUSD",-151.247192,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538202,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538194,1777834246000,"fUSD",-1141.1,0.00041041,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538195,1777834246000,"fUSD",-177.0,0.00041041,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538200,1777834246000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:46.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538265,1777834247000,"fUSD",-154.42,0.00041197,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538255,1777834247000,"fUSD",-154.42,0.00041097,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538253,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538251,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538243,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538250,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538252,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538249,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538248,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538257,1777834247000,"fUSD",-562.06,0.000411,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538247,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538258,1777834247000,"fUSD",-616.99279657,0.000411,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538264,1777834247000,"fUSD",-500.0,0.00041178,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538254,1777834247000,"fUSD",-652.1268044,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538256,1777834247000,"fUSD",-3108.83,0.000411,14,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538260,1777834247000,"fUSD",-151.51439394,0.00041134,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538259,1777834247000,"fUSD",-277.09738115,0.00041134,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538261,1777834247000,"fUSD",-338.87,0.00041163,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538262,1777834247000,"fUSD",-150.0,0.00041168,7,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538263,1777834247000,"fUSD",-1200.0,0.00041178,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538245,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538267,1777834247000,"fUSD",-8074.88107148,0.0004126,7,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538270,1777834247000,"fUSD",-157.4281397,0.00041337,5,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538271,1777834247000,"fUSD",-250.0,0.00041379,93,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538269,1777834247000,"fUSD",-437.24,0.00041315,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538266,1777834247000,"fUSD",-7152.63422041,0.00041234,31,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538246,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538236,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538242,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538272,1777834247000,"fUSD",-154.42,0.00041397,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538217,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538218,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538219,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538220,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538221,1777834247000,"fUSD",-266.041438,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538222,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538223,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538225,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538227,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538229,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538226,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538224,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538228,1777834247000,"fUSD",-151.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538231,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538241,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538230,1777834247000,"fUSD",-301.945239,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538233,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538234,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538232,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538235,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538237,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538238,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538240,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538239,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538244,1777834247000,"fUSD",-635.0,0.00041096,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538273,1777834247000,"fUSD",-3108.83,0.000414,14,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538318,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538275,1777834247000,"fUSD",-154.42,0.00041497,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538310,1777834247000,"fUSD",-150.0,0.00041722,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538306,1777834247000,"fUSD",-13436.6,0.000417,7,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538307,1777834247000,"fUSD",-884.94681774,0.000417,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538308,1777834247000,"fUSD",-150.0,0.00041722,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538309,1777834247000,"fUSD",-150.0,0.00041722,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538303,1777834247000,"fUSD",-300.0,0.00041699,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538311,1777834247000,"fUSD",-1200.0,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538312,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538314,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538313,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538315,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538324,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538316,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538319,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538320,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538317,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538268,1777834247000,"fUSD",-154.42,0.00041297,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538323,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538322,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538326,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538325,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538328,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538330,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538327,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538329,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538305,1777834247000,"fUSD",-3108.83,0.000417,14,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538304,1777834247000,"fUSD",-818.5,0.000417,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538321,1777834247000,"fUSD",-1225.448,0.00041726,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538297,1777834247000,"fUSD",-996.66000024,0.00041643,31,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538274,1777834247000,"fUSD",-600.0,0.0004147,3,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538302,1777834247000,"fUSD",-154.42,0.00041697,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538277,1777834247000,"fUSD",-209.5,0.000415,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538276,1777834247000,"fUSD",-619.80545437,0.000415,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538279,1777834247000,"fUSD",-150.0,0.00041523,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538281,1777834247000,"fUSD",-150.0,0.00041523,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538280,1777834247000,"fUSD",-6543.57440243,0.00041523,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538282,1777834247000,"fUSD",-7134.07993925,0.00041523,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538284,1777834247000,"fUSD",-280.92590593,0.00041523,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538283,1777834247000,"fUSD",-150.0,0.00041523,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538286,1777834247000,"fUSD",-291.57,0.00041584,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538289,1777834247000,"fUSD",-15000.0,0.000416,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538287,1777834247000,"fUSD",-300.0,0.00041589,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538278,1777834247000,"fUSD",-3108.83,0.000415,14,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538294,1777834247000,"fUSD",-500.1,0.00041643,31,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538290,1777834247000,"fUSD",-818.5,0.000416,30,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538285,1777834247000,"fUSD",-299.77,0.00041584,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538292,1777834247000,"fUSD",-956.49,0.0004163,2,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538291,1777834247000,"fUSD",-157.4281397,0.00041611,5,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538293,1777834247000,"fUSD",-6508.26841699,0.00041643,70,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538298,1777834247000,"fUSD",-159.52,0.00041665,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538301,1777834247000,"fUSD",-1141.1,0.00041694,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538295,1777834247000,"fUSD",-503.63999976,0.00041643,31,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538299,1777834247000,"fUSD",-182.71,0.00041665,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538296,1777834247000,"fUSD",-500.1,0.00041643,31,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538300,1777834247000,"fUSD",-291.56,0.00041665,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538288,1777834247000,"fUSD",-154.42,0.00041597,120,"2026-05-03T18:50:47.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538357,1777834248000,"fUSD",-635.76,0.000418,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538368,1777834248000,"fUSD",-150.0,0.00041886,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538355,1777834248000,"fUSD",-192150.55242614,0.000418,50,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538352,1777834248000,"fUSD",-154.42,0.00041797,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538351,1777834248000,"fUSD",-250.0,0.00041739,103,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538353,1777834248000,"fUSD",-666.0,0.00041799,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538356,1777834248000,"fUSD",-294.47,0.000418,15,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538354,1777834248000,"fUSD",-24789.000001,0.000418,60,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538363,1777834248000,"fUSD",-157.4281397,0.00041885,5,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538362,1777834248000,"fUSD",-161.0,0.0004188,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538359,1777834248000,"fUSD",-138863.2801588,0.00041828,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538364,1777834248000,"fUSD",-150.0,0.00041886,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538365,1777834248000,"fUSD",-1523.3936006,0.00041886,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538366,1777834248000,"fUSD",-150.0,0.00041886,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538369,1777834248000,"fUSD",-275.17907161,0.00041886,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538367,1777834248000,"fUSD",-6088.0933811,0.00041886,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538350,1777834248000,"fUSD",-612.41794799,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538361,1777834248000,"fUSD",-833.01012247,0.00041874,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538349,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538336,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538358,1777834248000,"fUSD",-572.00319873,0.00041804,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538360,1777834248000,"fUSD",-300.0,0.00041863,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538332,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538331,1777834248000,"fUSD",-1225.44863002,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538335,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538333,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538334,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538338,1777834248000,"fUSD",-310.20542133,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538344,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538337,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538341,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538339,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538340,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538343,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538345,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538342,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538346,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538348,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538347,1777834248000,"fUSD",-500.0,0.00041726,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538370,1777834248000,"fUSD",-1000.0,0.0004189,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538399,1777834248000,"fUSD",-100000.0,0.00042,11,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538372,1777834248000,"fUSD",-1000.0,0.0004189,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538393,1777834248000,"fUSD",-10000.0,0.00042,60,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538395,1777834248000,"fUSD",-10000.0,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538401,1777834248000,"fUSD",-500.0,0.00042,2,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538404,1777834248000,"fUSD",-100000.0,0.00042,10,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538405,1777834248000,"fUSD",-100000.0,0.00042,9,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538397,1777834248000,"fUSD",-161.0,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538398,1777834248000,"fUSD",-1292.15317443,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538400,1777834248000,"fUSD",-100000.0,0.00042,12,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538402,1777834248000,"fUSD",-32090.41830001,0.00042,2,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538403,1777834248000,"fUSD",-29889.29877964,0.00042,8,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538406,1777834248000,"fUSD",-5955.22949805,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538409,1777834248000,"fUSD",-355.6873997,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538407,1777834248000,"fUSD",-820.45155825,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538408,1777834248000,"fUSD",-2361.7007125,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538410,1777834248000,"fUSD",-506.9308315,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538411,1777834248000,"fUSD",-1201.77957976,0.00042,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538371,1777834248000,"fUSD",-1000.0,0.0004189,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538388,1777834248000,"fUSD",-154.42,0.00041997,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538390,1777834248000,"fUSD",-14143.6187588,0.00042,2,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538396,1777834248000,"fUSD",-2521.43326108,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538394,1777834248000,"fUSD",-10000.0,0.00042,90,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538373,1777834248000,"fUSD",-534.89927108,0.00041895,60,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538374,1777834248000,"fUSD",-154.42,0.00041897,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538379,1777834248000,"fUSD",-250.0,0.000419,113,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538376,1777834248000,"fUSD",-709.58,0.000419,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538375,1777834248000,"fUSD",-47478.44092503,0.00041897,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538378,1777834248000,"fUSD",-9112.90483262,0.000419,2,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538382,1777834248000,"fUSD",-400.0,0.0004197,3,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538381,1777834248000,"fUSD",-300.0,0.00041918,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538380,1777834248000,"fUSD",-300.0,0.00041918,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538383,1777834248000,"fUSD",-300.0,0.00041973,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538385,1777834248000,"fUSD",-250.0,0.00041973,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538386,1777834248000,"fUSD",-250.0,0.00041973,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538392,1777834248000,"fUSD",-10000.0,0.00042,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538384,1777834248000,"fUSD",-404.0,0.00041973,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538391,1777834248000,"fUSD",-10000.0,0.00042,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538389,1777834248000,"fUSD",-1000.0,0.00041999,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538377,1777834248000,"fUSD",-818.5,0.000419,30,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538387,1777834248000,"fUSD",-10000.0,0.00041976,120,"2026-05-03T18:50:48.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538412,1777834297000,"fUSD",187.08090475,0.0001,2,"2026-05-03T18:51:37.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538413,1777834298000,"fUSD",193.0,0.0001438,120,"2026-05-03T18:51:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538414,1777834298000,"fUSD",300.0,0.0001438,120,"2026-05-03T18:51:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538417,1777834298000,"fUSD",300.0,0.00029911,120,"2026-05-03T18:51:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538416,1777834298000,"fUSD",300.0,0.00029911,120,"2026-05-03T18:51:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538418,1777834298000,"fUSD",300.0,0.00029911,120,"2026-05-03T18:51:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538415,1777834298000,"fUSD",300.0,0.0001378,120,"2026-05-03T18:51:38.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538419,1777834320000,"fUSD",766.86333668,0.0001,2,"2026-05-03T18:52:00.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538422,1777834442000,"fUSD",380.0,0.00030137,120,"2026-05-03T18:54:02.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538423,1777834469000,"fUSD",170.0,0.00030137,120,"2026-05-03T18:54:29.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538426,1777834553000,"fUSD",-124.25781109,0.00014498,2,"2026-05-03T18:55:53.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538434,1777834703000,"fUSD",-175.74218891,0.00014498,2,"2026-05-03T18:58:23.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538435,1777834704000,"fUSD",-175.74218891,0.00014949,2,"2026-05-03T18:58:24.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538437,1777834705000,"fUSD",-101.48437782,0.00014998,2,"2026-05-03T18:58:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538436,1777834705000,"fUSD",-74.25781109,0.00014949,2,"2026-05-03T18:58:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538439,1777834705000,"fUSD",-175.74218891,0.00014998,2,"2026-05-03T18:58:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538438,1777834705000,"fUSD",-175.74218891,0.00014998,2,"2026-05-03T18:58:25.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538442,1777834858000,"fUSD",-47.03124436,0.00014998,2,"2026-05-03T19:00:58.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538444,1777834886000,"fUSD",894.97,0.00029871,120,"2026-05-03T19:01:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538443,1777834886000,"fUSD",894.97,0.00026884,120,"2026-05-03T19:01:26.000",0.0004234,90.1,0.9891947133164913,5240861179.435672]
[421538449,1777835153000,"fUSD",-675.23,0.00014996,2,"2026-05-03T19:05:53.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538450,1777835164000,"fUSD",-300.0,0.00014997,2,"2026-05-03T19:06:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538452,1777835200000,"fUSD",-300.0,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538451,1777835200000,"fUSD",-1200.0,0.00014997,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538454,1777835200000,"fUSD",-159.87185536,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538457,1777835200000,"fUSD",-500.0,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538455,1777835200000,"fUSD",-240.12814464,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538458,1777835200000,"fUSD",-440.12814464,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538453,1777835200000,"fUSD",-500.0,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538456,1777835200000,"fUSD",-259.87185536,0.00014998,2,"2026-05-03T19:06:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538459,1777835218000,"fUSD",-59.87185536,0.00014998,2,"2026-05-03T19:06:58.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538462,1777835230000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:07:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538463,1777835251000,"fUSD",163.9,0.00011111,2,"2026-05-03T19:07:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538465,1777835370000,"fUSD",-163.9,0.00012699,2,"2026-05-03T19:09:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538466,1777835383000,"fUSD",166.66,0.00022127,30,"2026-05-03T19:09:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538525,1777835432000,"fUSD",-587.0,0.00017965,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538536,1777835432000,"fUSD",-166.66,0.00020862,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538526,1777835432000,"fUSD",-2037.19,0.00018856,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538527,1777835432000,"fUSD",-668.89,0.00018856,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538530,1777835432000,"fUSD",-163.9,0.00019048,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538531,1777835432000,"fUSD",-500.0,0.000192,7,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538528,1777835432000,"fUSD",-1406.0,0.00018856,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538529,1777835432000,"fUSD",-459.92,0.00018856,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538532,1777835432000,"fUSD",-823.0,0.00019662,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538535,1777835432000,"fUSD",-163.9,0.00020635,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538547,1777835432000,"fUSD",-5318.16,0.000212,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538537,1777835432000,"fUSD",-1000.0,0.00020927,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538533,1777835432000,"fUSD",-166.66,0.00020019,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538520,1777835432000,"fUSD",-163.9,0.00017461,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538539,1777835432000,"fUSD",-500.0,0.00020999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538541,1777835432000,"fUSD",-500.0,0.00020999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538538,1777835432000,"fUSD",-225.1,0.00020963,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538542,1777835432000,"fUSD",-500.0,0.00020999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538540,1777835432000,"fUSD",-500.0,0.00020999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538543,1777835432000,"fUSD",-500.0,0.00021003,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538549,1777835432000,"fUSD",-183.58,0.00021299,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538534,1777835432000,"fUSD",-166.66,0.00020441,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538523,1777835432000,"fUSD",-302.0,0.00017616,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538510,1777835432000,"fUSD",-300.0,0.00016497,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538514,1777835432000,"fUSD",-250.0,0.00016498,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538476,1777835432000,"fUSD",-163.9,0.00014286,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538478,1777835432000,"fUSD",-300.0,0.00014998,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538479,1777835432000,"fUSD",-1200.0,0.00014998,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538477,1777835432000,"fUSD",-300.0,0.00014998,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538480,1777835432000,"fUSD",-250.0,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538481,1777835432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538482,1777835432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538494,1777835432000,"fUSD",-300.0,0.00015281,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538484,1777835432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538486,1777835432000,"fUSD",-675.23,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538488,1777835432000,"fUSD",-675.23,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538490,1777835432000,"fUSD",-339.17929851,0.00014999,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538492,1777835432000,"fUSD",-300.0,0.00015281,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538508,1777835432000,"fUSD",-250.0,0.00016496,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538504,1777835432000,"fUSD",-550.0,0.00016495,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538498,1777835432000,"fUSD",-426.46099227,0.0001637,3,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538496,1777835432000,"fUSD",-163.9,0.00015873,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538506,1777835432000,"fUSD",-230.67835575,0.00016496,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538502,1777835432000,"fUSD",-420.0,0.00016415,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538500,1777835432000,"fUSD",-278.0,0.00016415,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538512,1777835432000,"fUSD",-300.0,0.00016498,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538517,1777835432000,"fUSD",-250.0,0.00016779,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538544,1777835432000,"fUSD",-20907.93,0.00021042,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538557,1777835432000,"fUSD",-435.75,0.000219,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538548,1777835432000,"fUSD",-166.66,0.00021284,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538579,1777835432000,"fUSD",-275.63,0.00024658,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538577,1777835432000,"fUSD",-9464.7,0.00023836,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538578,1777835432000,"fUSD",-894.97,0.00023897,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538575,1777835432000,"fUSD",-275.0,0.00023551,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538576,1777835432000,"fUSD",-4534.52,0.00023691,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538580,1777835432000,"fUSD",-162.45035992,0.00024741,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538583,1777835432000,"fUSD",-150.0,0.00025758,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538581,1777835432000,"fUSD",-1263.79739359,0.00025449,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538584,1777835432000,"fUSD",-9999.99,0.00025786,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538582,1777835432000,"fUSD",-152.37,0.00025758,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538585,1777835432000,"fUSD",-222.3572,0.00026492,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538586,1777835432000,"fUSD",-5114.0736,0.00026492,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538590,1777835432000,"fUSD",-308.23,0.00026581,3,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538588,1777835432000,"fUSD",-3222.75381741,0.00026492,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538589,1777835432000,"fUSD",-500.0,0.00026573,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538591,1777835432000,"fUSD",-154.12,0.00026581,3,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538592,1777835432000,"fUSD",-462.37,0.00026581,3,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538593,1777835432000,"fUSD",-278.24491141,0.00026589,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538594,1777835432000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538595,1777835432000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538546,1777835432000,"fUSD",-3251.13,0.00021182,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538574,1777835432000,"fUSD",-265.54,0.00023368,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538573,1777835432000,"fUSD",-3251.13,0.000233,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538587,1777835432000,"fUSD",-934.3645,0.00026492,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538571,1777835432000,"fUSD",-5000.0,0.00022903,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538545,1777835432000,"fUSD",-718.63,0.0002105,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538572,1777835432000,"fUSD",-1000.0,0.000232,7,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538551,1777835432000,"fUSD",-172.23,0.00021661,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538550,1777835432000,"fUSD",-1152.0,0.00021518,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538552,1777835432000,"fUSD",-166.66,0.00021705,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538554,1777835432000,"fUSD",-1852.42,0.00021717,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538555,1777835432000,"fUSD",-500.0,0.00021862,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538556,1777835432000,"fUSD",-250.0,0.00021881,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538561,1777835432000,"fUSD",-300.0,0.000222,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538558,1777835432000,"fUSD",-448.58,0.000219,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538553,1777835432000,"fUSD",-3251.13,0.00021711,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538559,1777835432000,"fUSD",-150.0,0.000219,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538563,1777835432000,"fUSD",-3251.13,0.00022241,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538564,1777835432000,"fUSD",-300.0,0.000225,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538562,1777835432000,"fUSD",-163.9,0.00022223,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538568,1777835432000,"fUSD",-396.48,0.00022562,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538566,1777835432000,"fUSD",-576.63,0.00022562,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538565,1777835432000,"fUSD",-1756.2,0.00022562,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538567,1777835432000,"fUSD",-1212.07,0.00022562,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538560,1777835432000,"fUSD",-200.0,0.00022196,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538570,1777835432000,"fUSD",-300.0,0.000228,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538569,1777835432000,"fUSD",-3251.13,0.0002277,2,"2026-05-03T19:10:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538626,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538638,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538639,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538634,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538633,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538631,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538628,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538632,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538629,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538635,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538630,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538636,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538647,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538641,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538640,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538642,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538643,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538645,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538644,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538646,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538650,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538651,1777835433000,"fUSD",-582.18266109,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538648,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538649,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538625,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538637,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538627,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538652,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538622,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538596,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538597,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538598,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538599,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538601,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538600,1777835433000,"fUSD",-250.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538603,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538604,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538605,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538607,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538608,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538609,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538612,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538611,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538610,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538613,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538615,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538614,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538621,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538617,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538620,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538616,1777835433000,"fUSD",-250.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538619,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538618,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538623,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538624,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538653,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538602,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538655,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538685,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538689,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538688,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538687,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538690,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538691,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538695,1777835433000,"fUSD",-646.44161402,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538694,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538692,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538693,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538696,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538698,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538686,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538697,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538699,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538701,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538702,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538703,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538704,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538706,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538705,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538707,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538709,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538708,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538710,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538656,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538700,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538681,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538606,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538683,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538684,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538662,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538657,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538660,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538661,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538659,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538663,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538666,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538667,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538664,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538654,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538665,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538669,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538658,1777835433000,"fUSD",-650.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538670,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538668,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538682,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538677,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538680,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538679,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538678,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538674,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538675,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538673,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538671,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538672,1777835433000,"fUSD",-464.41614029,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538676,1777835433000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:33.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538716,1777835434000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538713,1777835434000,"fUSD",-415.53561889,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538712,1777835434000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538711,1777835434000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538715,1777835434000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538714,1777835434000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538717,1777835434000,"fUSD",-500.0,0.0002659,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538723,1777835434000,"fUSD",-9999.99,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538718,1777835434000,"fUSD",-675.23,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538722,1777835434000,"fUSD",-150.99,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538720,1777835434000,"fUSD",-29660.72,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538724,1777835434000,"fUSD",-7025.49,0.00026591,20,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538721,1777835434000,"fUSD",-3865.56,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538725,1777835434000,"fUSD",-2607.92552771,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538719,1777835434000,"fUSD",-2421.97,0.00026591,2,"2026-05-03T19:10:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538732,1777835437000,"fUSD",-299.99,0.00026591,12,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538731,1777835437000,"fUSD",-1791.23,0.00026591,10,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538733,1777835437000,"fUSD",-352.35,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538734,1777835437000,"fUSD",-9999.99,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538730,1777835437000,"fUSD",-7392.06447229,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538737,1777835437000,"fUSD",-707.64,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538735,1777835437000,"fUSD",-313.84,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538738,1777835437000,"fUSD",-499.99,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538740,1777835437000,"fUSD",-999.99,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538736,1777835437000,"fUSD",-20122.33,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538739,1777835437000,"fUSD",-9511.3,0.00026591,2,"2026-05-03T19:10:37.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538742,1777835438000,"fUSD",-150.0,0.00026827,4,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538743,1777835438000,"fUSD",-150.0,0.00026827,4,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538741,1777835438000,"fUSD",-150.0,0.00026827,7,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538745,1777835438000,"fUSD",-150.0,0.00026827,4,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538744,1777835438000,"fUSD",-150.0,0.00026827,4,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538748,1777835438000,"fUSD",-520.0,0.00027137,2,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538747,1777835438000,"fUSD",-500.0,0.00027121,2,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538749,1777835438000,"fUSD",-34521.09020252,0.00027367,2,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538750,1777835438000,"fUSD",-10922.96637188,0.00027367,2,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538751,1777835438000,"fUSD",-483.07196433,0.00027367,2,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538746,1777835438000,"fUSD",-1500.0,0.000271,7,"2026-05-03T19:10:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538790,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538772,1777835440000,"fUSD",-160.49845719,0.00029808,7,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538775,1777835440000,"fUSD",-500.0,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538777,1777835440000,"fUSD",-180.17429371,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538776,1777835440000,"fUSD",-285.46083606,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538774,1777835440000,"fUSD",-171.9172511,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538778,1777835440000,"fUSD",-161.69808994,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538780,1777835440000,"fUSD",-500.0,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538781,1777835440000,"fUSD",-500.0,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538782,1777835440000,"fUSD",-539.59281481,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538783,1777835440000,"fUSD",-304.58088265,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538784,1777835440000,"fUSD",-500.0,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538791,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538773,1777835440000,"fUSD",-154.60966813,0.00029808,7,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538779,1777835440000,"fUSD",-500.0,0.00029809,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538770,1777835440000,"fUSD",-163.53547692,0.000298,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538763,1777835440000,"fUSD",-225.1,0.00029348,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538769,1777835440000,"fUSD",-6049.99627281,0.00029773,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538789,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538755,1777835440000,"fUSD",-1667.66502309,0.00027643,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538754,1777835440000,"fUSD",-6617.68146127,0.00027367,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538759,1777835440000,"fUSD",-3222.7538174,0.00028182,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538757,1777835440000,"fUSD",-308.24,0.00027951,3,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538756,1777835440000,"fUSD",-616.46,0.00027951,3,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538758,1777835440000,"fUSD",-159.93,0.00028,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538760,1777835440000,"fUSD",-154.0,0.00028284,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538764,1777835440000,"fUSD",-782.36764709,0.00029627,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538765,1777835440000,"fUSD",-5000.0,0.00029711,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538761,1777835440000,"fUSD",-2500.0,0.0002832,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538766,1777835440000,"fUSD",-1667.66502303,0.00029743,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538762,1777835440000,"fUSD",-40240.01369765,0.0002899,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538767,1777835440000,"fUSD",-156.61996057,0.00029772,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538771,1777835440000,"fUSD",-227.21153543,0.00029808,7,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538768,1777835440000,"fUSD",-1011.00009159,0.00029772,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538785,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538787,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538824,1777835440000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538808,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538809,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538810,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538812,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538788,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538818,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538814,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538815,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538819,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538817,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538822,1777835440000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538820,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538823,1777835440000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538821,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538816,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538811,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538813,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538806,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538786,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538807,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538793,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538792,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538794,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538797,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538796,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538795,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538799,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538801,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538802,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538800,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538803,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538805,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538804,1777835440000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538798,1777835440000,"fUSD",-500.0,0.0002981,10,"2026-05-03T19:10:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538869,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538865,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538868,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538866,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538864,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538867,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538861,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538862,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538856,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538857,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538860,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538858,1777835441000,"fUSD",-558.37515683,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538863,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538872,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538884,1777835441000,"fUSD",-3222.7538174,0.00029872,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538870,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538871,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538873,1777835441000,"fUSD",-200.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538875,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538874,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538879,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538877,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538881,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538878,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538880,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538883,1777835441000,"fUSD",-2380926.8613,0.00029811,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538882,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538859,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538876,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538855,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538837,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538851,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538825,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538828,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538826,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538827,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538829,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538830,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538833,1777835441000,"fUSD",-429.90812099,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538831,1777835441000,"fUSD",-644.13,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538832,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538834,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538835,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538836,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538838,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538841,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538839,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538842,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538840,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538844,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538847,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538849,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538843,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538848,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538846,1777835441000,"fUSD",-633.68130695,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538845,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538850,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538853,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538852,1777835441000,"fUSD",-500.0,0.0002981,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538854,1777835441000,"fUSD",-500.0,0.0002981,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538887,1777835441000,"fUSD",-3359.15,0.000299,7,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538921,1777835441000,"fUSD",-6049.99627277,0.00033749,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538886,1777835441000,"fUSD",-500.0,0.00029873,5,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538920,1777835441000,"fUSD",-506.0,0.00033742,30,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538926,1777835441000,"fUSD",-200.0,0.00033827,10,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538923,1777835441000,"fUSD",-1267.0,0.00033823,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538925,1777835441000,"fUSD",-562.936,0.00033823,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538922,1777835441000,"fUSD",-466.58,0.00033799,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538927,1777835441000,"fUSD",-1667.66502303,0.00033942,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538924,1777835441000,"fUSD",-1221.0,0.00033823,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538928,1777835441000,"fUSD",-5200.6559103,0.00033964,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538929,1777835441000,"fUSD",-5200.6559103,0.00033968,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538930,1777835441000,"fUSD",-163.53547689,0.00034004,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538931,1777835441000,"fUSD",-313.0,0.00034154,5,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538934,1777835441000,"fUSD",-500.0,0.00034247,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538933,1777835441000,"fUSD",-5200.6559103,0.00034193,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538935,1777835441000,"fUSD",-5200.6559103,0.000343,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538938,1777835441000,"fUSD",-500.0,0.00034499,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538937,1777835441000,"fUSD",-644.13,0.00034499,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538932,1777835441000,"fUSD",-5200.6559103,0.00034165,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538936,1777835441000,"fUSD",-500.0,0.00034499,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538939,1777835441000,"fUSD",-500.0,0.00034499,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538941,1777835441000,"fUSD",-162.45035992,0.000345,7,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538940,1777835441000,"fUSD",-3359.15,0.000345,7,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538942,1777835441000,"fUSD",-5200.6559103,0.00034617,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538943,1777835441000,"fUSD",-520.0,0.00034689,10,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538945,1777835441000,"fUSD",-3155.582,0.00034712,39,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538944,1777835441000,"fUSD",-5200.6559103,0.00034696,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538947,1777835441000,"fUSD",-1865.3,0.000349,14,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538889,1777835441000,"fUSD",-500.0,0.0002991,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538919,1777835441000,"fUSD",-383.0,0.00033742,30,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538915,1777835441000,"fUSD",-3197.09421953,0.00033616,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538946,1777835441000,"fUSD",-166.66,0.00034894,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538914,1777835441000,"fUSD",-166.66,0.00033564,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538918,1777835441000,"fUSD",-603.0,0.00033742,30,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538888,1777835441000,"fUSD",-1865.3,0.000299,14,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538885,1777835441000,"fUSD",-227.98222448,0.00029873,5,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538893,1777835441000,"fUSD",-500.0,0.0002991,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538892,1777835441000,"fUSD",-500.0,0.0002991,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538894,1777835441000,"fUSD",-200.0,0.0003,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538891,1777835441000,"fUSD",-500.0,0.0002991,60,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538895,1777835441000,"fUSD",-200.0,0.0003,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538897,1777835441000,"fUSD",-1707.4945097,0.000311,7,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538899,1777835441000,"fUSD",-164.0,0.00031256,30,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538900,1777835441000,"fUSD",-3222.7538174,0.00031561,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538902,1777835441000,"fUSD",-255.0,0.00031866,5,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538901,1777835441000,"fUSD",-1667.66502303,0.00031842,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538896,1777835441000,"fUSD",-6049.99627277,0.00031098,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538890,1777835441000,"fUSD",-500.0,0.0002991,10,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538903,1777835441000,"fUSD",-163.53547689,0.00031902,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538904,1777835441000,"fUSD",-466.58,0.00032189,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538905,1777835441000,"fUSD",-166.66,0.00032234,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538906,1777835441000,"fUSD",-166.02220432,0.00032256,30,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538908,1777835441000,"fUSD",-466.58,0.00032726,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538910,1777835441000,"fUSD",-183.58,0.00032823,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538913,1777835441000,"fUSD",-466.58,0.00033262,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538909,1777835441000,"fUSD",-172.23,0.00032757,120,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538907,1777835441000,"fUSD",-6049.99627277,0.00032423,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538898,1777835441000,"fUSD",-703.15787623,0.00031144,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538911,1777835441000,"fUSD",-894.97,0.00032858,120,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538912,1777835441000,"fUSD",-3222.7538174,0.00033251,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538917,1777835441000,"fUSD",-2333.37748605,0.00033616,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538916,1777835441000,"fUSD",-2574.52178692,0.00033616,2,"2026-05-03T19:10:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538989,1777835442000,"fUSD",-392.0,0.00037971,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538993,1777835442000,"fUSD",-392.0,0.00037982,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538983,1777835442000,"fUSD",-390.0,0.00037958,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538987,1777835442000,"fUSD",-379.0,0.00037971,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538985,1777835442000,"fUSD",-379.0,0.00037961,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538979,1777835442000,"fUSD",-392.0,0.00037924,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538988,1777835442000,"fUSD",-379.0,0.00037971,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538984,1777835442000,"fUSD",-379.0,0.00037959,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538982,1777835442000,"fUSD",-392.0,0.00037956,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538981,1777835442000,"fUSD",-392.0,0.00037948,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538980,1777835442000,"fUSD",-508.0,0.00037931,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538986,1777835442000,"fUSD",-392.0,0.00037965,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538991,1777835442000,"fUSD",-392.0,0.00037975,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538999,1777835442000,"fUSD",-407.0,0.00038015,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538990,1777835442000,"fUSD",-392.0,0.00037972,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538994,1777835442000,"fUSD",-379.0,0.00037986,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538997,1777835442000,"fUSD",-392.0,0.00037997,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538995,1777835442000,"fUSD",-392.0,0.00037987,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538998,1777835442000,"fUSD",-246.0,0.00038005,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539000,1777835442000,"fUSD",-392.0,0.00038016,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538996,1777835442000,"fUSD",-379.0,0.00037991,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539001,1777835442000,"fUSD",-161.3433,0.00038019,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539003,1777835442000,"fUSD",-200.0,0.00038027,10,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539002,1777835442000,"fUSD",-392.0,0.00038019,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539006,1777835442000,"fUSD",-727.24,0.00038034,30,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538977,1777835442000,"fUSD",-6049.99627277,0.00037724,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539004,1777835442000,"fUSD",-1053.72,0.00038034,30,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538992,1777835442000,"fUSD",-379.0,0.00037979,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538978,1777835442000,"fUSD",-392.0,0.0003792,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538961,1777835442000,"fUSD",-158.37,0.00036133,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538975,1777835442000,"fUSD",-1865.3,0.000374,14,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539005,1777835442000,"fUSD",-345.98,0.00038034,30,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538950,1777835442000,"fUSD",-3222.7538174,0.00034941,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538949,1777835442000,"fUSD",-5200.6559103,0.00034931,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538951,1777835442000,"fUSD",-6049.99627277,0.00035074,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538948,1777835442000,"fUSD",-5200.6559103,0.00034906,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538952,1777835442000,"fUSD",-5200.6559103,0.00035127,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538954,1777835442000,"fUSD",-5200.6559103,0.00035569,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538953,1777835442000,"fUSD",-5200.6559103,0.00035207,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538955,1777835442000,"fUSD",-183.58,0.00035746,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538956,1777835442000,"fUSD",-894.97,0.00035845,120,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538958,1777835442000,"fUSD",-5200.6559103,0.00035978,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538960,1777835442000,"fUSD",-163.53547689,0.00036106,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538957,1777835442000,"fUSD",-5200.6559103,0.00035923,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538963,1777835442000,"fUSD",-1049.0,0.00036316,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538959,1777835442000,"fUSD",-1667.66502303,0.00036042,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538962,1777835442000,"fUSD",-166.66,0.00036224,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538964,1777835442000,"fUSD",-623.0,0.00036316,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538966,1777835442000,"fUSD",-6049.99627277,0.00036399,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538965,1777835442000,"fUSD",-3533.0,0.00036316,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538967,1777835442000,"fUSD",-3359.15,0.000366,7,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538968,1777835442000,"fUSD",-307.0,0.000366,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538970,1777835442000,"fUSD",-3222.7538174,0.00036631,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538974,1777835442000,"fUSD",-416.0,0.00036823,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538973,1777835442000,"fUSD",-1221.0,0.00036823,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538972,1777835442000,"fUSD",-1267.0,0.00036823,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538971,1777835442000,"fUSD",-658.17697537,0.00036817,5,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538976,1777835442000,"fUSD",-166.66,0.00037554,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421538969,1777835442000,"fUSD",-1000.0,0.000366,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539014,1777835442000,"fUSD",-379.0,0.00038049,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539088,1777835442000,"fUSD",-450.74402986,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539007,1777835442000,"fUSD",-237.89,0.00038034,30,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539060,1777835442000,"fUSD",-379.0,0.00038168,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539061,1777835442000,"fUSD",-379.0,0.00038173,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539062,1777835442000,"fUSD",-379.0,0.00038175,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539065,1777835442000,"fUSD",-407.0,0.00038176,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539072,1777835442000,"fUSD",-379.0,0.00038201,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539071,1777835442000,"fUSD",-379.0,0.00038197,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539069,1777835442000,"fUSD",-407.0,0.00038184,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539068,1777835442000,"fUSD",-379.0,0.00038177,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539073,1777835442000,"fUSD",-379.0,0.00038205,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539070,1777835442000,"fUSD",-354.18762888,0.0003819,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539075,1777835442000,"fUSD",-379.0,0.00038206,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539080,1777835442000,"fUSD",-407.0,0.00038215,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539077,1777835442000,"fUSD",-163.53547689,0.00038208,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539083,1777835442000,"fUSD",-308.80035792,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539081,1777835442000,"fUSD",-675.23,0.0003823,7,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539082,1777835442000,"fUSD",-1144.24336667,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539085,1777835442000,"fUSD",-310.10110385,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539084,1777835442000,"fUSD",-862.2151725,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539086,1777835442000,"fUSD",-462.67536322,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539087,1777835442000,"fUSD",-433.53989763,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539094,1777835442000,"fUSD",-1091.89164942,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539090,1777835442000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539089,1777835442000,"fUSD",-494.88604149,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539091,1777835442000,"fUSD",-482.8546576,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539092,1777835442000,"fUSD",-309.0528839,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539095,1777835442000,"fUSD",-491.42621558,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539008,1777835442000,"fUSD",-392.0,0.00038035,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539058,1777835442000,"fUSD",-407.0,0.0003815,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539056,1777835442000,"fUSD",-390.0,0.00038148,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539093,1777835442000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539055,1777835442000,"fUSD",-1667.66502303,0.00038142,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539039,1777835442000,"fUSD",-392.0,0.00038125,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539012,1777835442000,"fUSD",-392.0,0.00038046,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539015,1777835442000,"fUSD",-390.0,0.00038054,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539010,1777835442000,"fUSD",-379.0,0.00038037,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539011,1777835442000,"fUSD",-392.0,0.00038045,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539009,1777835442000,"fUSD",-407.0,0.00038037,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539017,1777835442000,"fUSD",-379.0,0.00038058,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539016,1777835442000,"fUSD",-379.0,0.00038057,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539018,1777835442000,"fUSD",-392.0,0.00038059,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539020,1777835442000,"fUSD",-379.0,0.00038073,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539023,1777835442000,"fUSD",-392.0,0.0003809,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539022,1777835442000,"fUSD",-379.0,0.00038089,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539021,1777835442000,"fUSD",-407.0,0.00038075,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539019,1777835442000,"fUSD",-392.0,0.00038072,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539013,1777835442000,"fUSD",-407.0,0.00038047,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539026,1777835442000,"fUSD",-152.0,0.00038095,30,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539042,1777835442000,"fUSD",-379.0,0.00038127,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539028,1777835442000,"fUSD",-390.0,0.00038102,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539053,1777835442000,"fUSD",-390.0,0.00038141,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539049,1777835442000,"fUSD",-407.0,0.00038139,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539051,1777835442000,"fUSD",-392.0,0.00038141,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539046,1777835442000,"fUSD",-411.0,0.00038137,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539044,1777835442000,"fUSD",-379.0,0.00038133,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539030,1777835442000,"fUSD",-152.0,0.00038107,30,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539031,1777835442000,"fUSD",-379.0,0.00038108,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539036,1777835442000,"fUSD",-379.0,0.00038125,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539033,1777835442000,"fUSD",-392.0,0.0003812,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539024,1777835442000,"fUSD",-392.0,0.00038093,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539034,1777835442000,"fUSD",-392.0,0.00038124,2,"2026-05-03T19:10:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539128,1777835443000,"fUSD",-1064.20055128,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539127,1777835443000,"fUSD",-526.39557632,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539129,1777835443000,"fUSD",-891.13316488,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539120,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539138,1777835443000,"fUSD",-500.0,0.00038526,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539134,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539131,1777835443000,"fUSD",-724.19402235,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539132,1777835443000,"fUSD",-301.02040482,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539137,1777835443000,"fUSD",-3222.7538174,0.0003832,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539126,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539130,1777835443000,"fUSD",-308.86043429,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539135,1777835443000,"fUSD",-852.02203048,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539139,1777835443000,"fUSD",-500.0,0.00038526,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539136,1777835443000,"fUSD",-162.0,0.0003828,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539141,1777835443000,"fUSD",-500.0,0.00038526,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539140,1777835443000,"fUSD",-500.0,0.00038526,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539144,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539145,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539142,1777835443000,"fUSD",-162.0,0.000386,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539146,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539143,1777835443000,"fUSD",-162.0,0.00038669,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539121,1777835443000,"fUSD",-1091.89164942,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539150,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539133,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539124,1777835443000,"fUSD",-491.42621558,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539109,1777835443000,"fUSD",-343.10293342,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539118,1777835443000,"fUSD",-482.8546576,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539148,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539099,1777835443000,"fUSD",-526.39557632,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539098,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539096,1777835443000,"fUSD",-398.0507618,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539097,1777835443000,"fUSD",-602.92697109,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539100,1777835443000,"fUSD",-1064.20055128,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539102,1777835443000,"fUSD",-308.86043429,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539101,1777835443000,"fUSD",-891.13316488,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539103,1777835443000,"fUSD",-724.19402235,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539104,1777835443000,"fUSD",-301.02040482,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539106,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539105,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539107,1777835443000,"fUSD",-852.02203048,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539108,1777835443000,"fUSD",-1791.83489269,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539114,1777835443000,"fUSD",-462.67536322,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539110,1777835443000,"fUSD",-1144.24336667,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539112,1777835443000,"fUSD",-862.2151725,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539111,1777835443000,"fUSD",-308.80035792,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539113,1777835443000,"fUSD",-310.10110385,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539116,1777835443000,"fUSD",-450.74402986,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539117,1777835443000,"fUSD",-300.0,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539115,1777835443000,"fUSD",-433.53989763,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539122,1777835443000,"fUSD",-389.31959879,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539119,1777835443000,"fUSD",-309.0528839,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539125,1777835443000,"fUSD",-602.92697109,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539123,1777835443000,"fUSD",-304.83657576,0.00038278,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539149,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539158,1777835443000,"fUSD",-20730.92810566,0.00038783,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539151,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539182,1777835443000,"fUSD",-162.0,0.00039629,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539186,1777835443000,"fUSD",-700.0,0.0003987,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539184,1777835443000,"fUSD",-1267.0,0.00039823,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539183,1777835443000,"fUSD",-461.8,0.00039671,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539185,1777835443000,"fUSD",-1221.0,0.00039823,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539187,1777835443000,"fUSD",-1841.53,0.00039892,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539188,1777835443000,"fUSD",-4396.0626374,0.000399,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539191,1777835443000,"fUSD",-169.02069528,0.0003991,8,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539194,1777835443000,"fUSD",-500.0,0.00039969,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539193,1777835443000,"fUSD",-162.0,0.00039947,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539197,1777835443000,"fUSD",-675.23,0.00039994,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539179,1777835443000,"fUSD",-200.358462,0.000395,18,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539196,1777835443000,"fUSD",-675.23,0.00039994,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539199,1777835443000,"fUSD",-500.0,0.00039999,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539200,1777835443000,"fUSD",-500.0,0.00039999,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539198,1777835443000,"fUSD",-461.8,0.00039996,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539201,1777835443000,"fUSD",-500.0,0.00039999,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539147,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539204,1777835443000,"fUSD",-2667.0,0.0004,30,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539203,1777835443000,"fUSD",-675.23,0.00039999,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539205,1777835443000,"fUSD",-3222.7538174,0.0004001,15,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539207,1777835443000,"fUSD",-312.2624174,0.00040256,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539206,1777835443000,"fUSD",-197.97303143,0.00040068,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539208,1777835443000,"fUSD",-162.0,0.00040281,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539195,1777835443000,"fUSD",-500.0,0.00039969,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539180,1777835443000,"fUSD",-162.0,0.0003956,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539202,1777835443000,"fUSD",-500.0,0.00039999,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539178,1777835443000,"fUSD",-675.23,0.00039499,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539181,1777835443000,"fUSD",-162.0,0.00039577,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539154,1777835443000,"fUSD",-500.0,0.00038722,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539153,1777835443000,"fUSD",-1120.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539152,1777835443000,"fUSD",-1600.0,0.00038699,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539156,1777835443000,"fUSD",-500.0,0.00038722,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539162,1777835443000,"fUSD",-162.0,0.00038937,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539163,1777835443000,"fUSD",-152.99,0.00038989,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539161,1777835443000,"fUSD",-1580.0,0.0003892,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539157,1777835443000,"fUSD",-500.0,0.00038722,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539160,1777835443000,"fUSD",-675.23,0.00038899,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539159,1777835443000,"fUSD",-1010.79488586,0.00038799,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539165,1777835443000,"fUSD",-168.69,0.00039008,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539155,1777835443000,"fUSD",-500.63745872,0.00038722,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539166,1777835443000,"fUSD",-461.8,0.00039021,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539164,1777835443000,"fUSD",-3359.15,0.00039,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539177,1777835443000,"fUSD",-500.0,0.00039499,7,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539176,1777835443000,"fUSD",-500.0,0.00039499,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539175,1777835443000,"fUSD",-500.0,0.00039499,60,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539173,1777835443000,"fUSD",-10904.72628288,0.00039399,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539172,1777835443000,"fUSD",-461.8,0.00039346,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539169,1777835443000,"fUSD",-1580.0,0.0003924,11,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539168,1777835443000,"fUSD",-200.72458194,0.00039225,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539170,1777835443000,"fUSD",-152.99,0.00039309,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539167,1777835443000,"fUSD",-6049.99627277,0.0003905,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539171,1777835443000,"fUSD",-623.0,0.00039316,2,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539174,1777835443000,"fUSD",-1865.3,0.000394,14,"2026-05-03T19:10:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539232,1777835444000,"fUSD",-500.0,0.00040995,60,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539234,1777835444000,"fUSD",-644.13,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539235,1777835444000,"fUSD",-644.13,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539230,1777835444000,"fUSD",-461.82950616,0.00040972,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539231,1777835444000,"fUSD",-500.48979342,0.00040973,5,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539238,1777835444000,"fUSD",-644.13,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539237,1777835444000,"fUSD",-644.13,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539241,1777835444000,"fUSD",-500.0,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539245,1777835444000,"fUSD",-148154.45026698,0.00040996,42,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539239,1777835444000,"fUSD",-644.13,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539243,1777835444000,"fUSD",-500.0,0.00040995,60,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539242,1777835444000,"fUSD",-151.43222836,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539246,1777835444000,"fUSD",-435222.76455358,0.00040996,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539209,1777835444000,"fUSD",-1580.0,0.00040281,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539248,1777835444000,"fUSD",-388.94193208,0.000299,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539247,1777835444000,"fUSD",-162.82444385,0.000299,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539250,1777835444000,"fUSD",-644.0,0.000328,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539240,1777835444000,"fUSD",-500.0,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539233,1777835444000,"fUSD",-501.73166366,0.00040995,60,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539217,1777835444000,"fUSD",-350.0,0.00040364,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539228,1777835444000,"fUSD",-1580.0,0.00040921,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539210,1777835444000,"fUSD",-3359.15,0.000403,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539211,1777835444000,"fUSD",-163.53547689,0.0004031,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539214,1777835444000,"fUSD",-500.0,0.00040356,21,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539212,1777835444000,"fUSD",-461.8,0.00040322,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539213,1777835444000,"fUSD",-302.0,0.0004035,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539216,1777835444000,"fUSD",-1580.0,0.00040358,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539215,1777835444000,"fUSD",-1000.0,0.00040356,21,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539218,1777835444000,"fUSD",-6049.99627277,0.00040375,15,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539220,1777835444000,"fUSD",-1580.0,0.00040637,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539219,1777835444000,"fUSD",-1010.79488584,0.00040606,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539222,1777835444000,"fUSD",-1865.3,0.000407,14,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539221,1777835444000,"fUSD",-461.8,0.00040647,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539224,1777835444000,"fUSD",-1580.0,0.0004072,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539225,1777835444000,"fUSD",-5360.07846881,0.0004074,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539223,1777835444000,"fUSD",-162.0,0.0004072,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539227,1777835444000,"fUSD",-500.0,0.00040899,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539226,1777835444000,"fUSD",-500.0,0.00040899,60,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539229,1777835444000,"fUSD",-675.23,0.00040949,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539249,1777835444000,"fUSD",-92.23362407,0.000299,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539236,1777835444000,"fUSD",-644.13,0.00040995,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539253,1777835444000,"fUSD",-766.0,0.00034689,30,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539275,1777835444000,"fUSD",-312.26241738,0.00041334,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539276,1777835444000,"fUSD",-1580.0,0.00041375,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539278,1777835444000,"fUSD",-400.0,0.0004147,3,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539277,1777835444000,"fUSD",-1000.0,0.00041378,93,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539279,1777835444000,"fUSD",-200.0,0.000415,21,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539282,1777835444000,"fUSD",-1580.0,0.00041561,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539281,1777835444000,"fUSD",-1580.0,0.00041561,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539287,1777835444000,"fUSD",-162.0,0.00041695,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539272,1777835444000,"fUSD",-1000.0,0.00041178,120,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539283,1777835444000,"fUSD",-705.49471,0.0004162,120,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539280,1777835444000,"fUSD",-675.23,0.00041522,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539285,1777835444000,"fUSD",-1000.0,0.00041642,31,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539286,1777835444000,"fUSD",-1000.0,0.00041642,70,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539289,1777835444000,"fUSD",-1000.0,0.00041699,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539288,1777835444000,"fUSD",-644.13,0.00041699,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539291,1777835444000,"fUSD",-25215.9637,0.000417,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539290,1777835444000,"fUSD",-1000.0,0.00041699,14,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539251,1777835444000,"fUSD",-928.0,0.00033823,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539284,1777835444000,"fUSD",-478.24,0.0004163,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539268,1777835444000,"fUSD",-400.0,0.0004107,3,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539244,1777835444000,"fUSD",-512.67718847,0.00040995,60,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539269,1777835444000,"fUSD",-200.0,0.00041096,20,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539258,1777835444000,"fUSD",-644.0,0.00038,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539270,1777835444000,"fUSD",-4396.06263739,0.00041156,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539260,1777835444000,"fUSD",-343.10293342,0.00038278,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539252,1777835444000,"fUSD",-644.0,0.000344,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539259,1777835444000,"fUSD",-1791.83489269,0.00038278,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539256,1777835444000,"fUSD",-1011.00009158,0.00035932,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539255,1777835444000,"fUSD",-644.0,0.000359,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539257,1777835444000,"fUSD",-928.0,0.00036823,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539262,1777835444000,"fUSD",-500.0,0.00040999,60,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539254,1777835444000,"fUSD",-253.0,0.00034689,30,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539265,1777835444000,"fUSD",-1580.0,0.00041002,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539263,1777835444000,"fUSD",-500.0,0.00040999,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539274,1777835444000,"fUSD",-1580.0,0.0004131,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539264,1777835444000,"fUSD",-309.61334216,0.00041,7,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539267,1777835444000,"fUSD",-162.0,0.0004105,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539273,1777835444000,"fUSD",-164.0,0.00041241,11,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539266,1777835444000,"fUSD",-200.0,0.00041013,10,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539271,1777835444000,"fUSD",-169.02069528,0.00041161,8,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539261,1777835444000,"fUSD",-1064777.23544642,0.00040996,2,"2026-05-03T19:10:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539304,1777835445000,"fUSD",-500.0,0.00041799,7,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539305,1777835445000,"fUSD",-500.0,0.00041799,10,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539301,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539302,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539300,1777835445000,"fUSD",-62472.6418626,0.00041741,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539298,1777835445000,"fUSD",-1000.0,0.00041738,103,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539294,1777835445000,"fUSD",-3222.7538174,0.000417,15,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539295,1777835445000,"fUSD",-1000.0,0.00041726,120,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539292,1777835445000,"fUSD",-1132.499,0.000417,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539299,1777835445000,"fUSD",-644.13,0.0004174,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539293,1777835445000,"fUSD",-6049.99627277,0.000417,15,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539296,1777835445000,"fUSD",-6233.1902987,0.00041737,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539303,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539297,1777835445000,"fUSD",-67487.7967498,0.00041737,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539306,1777835445000,"fUSD",-500.0,0.00041799,10,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539308,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539307,1777835445000,"fUSD",-675.23,0.00041799,7,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539309,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539310,1777835445000,"fUSD",-644.13,0.00041799,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539311,1777835445000,"fUSD",-644.13,0.00041799,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539312,1777835445000,"fUSD",-644.13,0.00041799,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539315,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539319,1777835445000,"fUSD",-500.0,0.00041799,90,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539322,1777835445000,"fUSD",-211105.52282597,0.000418,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539317,1777835445000,"fUSD",-1000.0,0.00041799,15,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539316,1777835445000,"fUSD",-500.0,0.00041799,60,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539313,1777835445000,"fUSD",-644.13,0.00041799,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539314,1777835445000,"fUSD",-644.29468237,0.00041799,2,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539321,1777835445000,"fUSD",-161.0,0.000418,120,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539320,1777835445000,"fUSD",-500.0,0.00041799,90,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539318,1777835445000,"fUSD",-1000.0,0.00041799,50,"2026-05-03T19:10:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539326,1777835446000,"fUSD",-1667.66502303,0.00040241,28,"2026-05-03T19:10:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539327,1777835446000,"fUSD",-644.0,0.000408,30,"2026-05-03T19:10:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539325,1777835446000,"fUSD",-644.0,0.000393,30,"2026-05-03T19:10:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539328,1777835446000,"fUSD",-5447.73234494,0.00040906,2,"2026-05-03T19:10:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539330,1777835459000,"fUSD",249.4292557,0.0001767,2,"2026-05-03T19:10:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539333,1777835524000,"fUSD",162.8,0.00016438,2,"2026-05-03T19:12:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539332,1777835524000,"fUSD",162.8,0.0001841,2,"2026-05-03T19:12:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539334,1777835832000,"fUSD",841.6,0.0001841,2,"2026-05-03T19:17:12.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539335,1777835832000,"fUSD",841.6,0.00016438,2,"2026-05-03T19:17:12.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539339,1777835943000,"fUSD",489.48108298,0.00022419,120,"2026-05-03T19:19:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539340,1777835986000,"fUSD",274.54,0.00021967,30,"2026-05-03T19:19:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539342,1777836039000,"fUSD",292.55,0.00011387,2,"2026-05-03T19:20:39.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539341,1777836039000,"fUSD",292.55,0.00010818,2,"2026-05-03T19:20:39.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539346,1777836040000,"fUSD",292.55,0.00013665,2,"2026-05-03T19:20:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539345,1777836040000,"fUSD",292.55,0.00013095,2,"2026-05-03T19:20:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539344,1777836040000,"fUSD",292.55,0.00012526,2,"2026-05-03T19:20:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539343,1777836040000,"fUSD",292.55,0.00011957,2,"2026-05-03T19:20:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539347,1777836041000,"fUSD",292.55,0.00014234,2,"2026-05-03T19:20:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539349,1777836041000,"fUSD",292.55,0.00015373,2,"2026-05-03T19:20:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539350,1777836041000,"fUSD",292.55,0.00015942,2,"2026-05-03T19:20:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539348,1777836041000,"fUSD",292.55,0.00014804,2,"2026-05-03T19:20:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539351,1777836041000,"fUSD",292.55,0.00016512,2,"2026-05-03T19:20:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539355,1777836042000,"fUSD",292.55,0.00018789,2,"2026-05-03T19:20:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539354,1777836042000,"fUSD",292.55,0.0001822,2,"2026-05-03T19:20:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539353,1777836042000,"fUSD",292.55,0.0001765,2,"2026-05-03T19:20:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539352,1777836042000,"fUSD",292.55,0.00017081,2,"2026-05-03T19:20:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539357,1777836091000,"fUSD",1521.11,0.00025988,120,"2026-05-03T19:21:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539358,1777836092000,"fUSD",1521.11,0.00028586,120,"2026-05-03T19:21:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539359,1777836114000,"fUSD",699.80092065,0.0002858,120,"2026-05-03T19:21:54.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539360,1777836123000,"fUSD",3900.0,0.00015,2,"2026-05-03T19:22:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539361,1777836131000,"fUSD",2026.093092,0.00029214,120,"2026-05-03T19:22:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539363,1777836132000,"fUSD",813.0,0.00016438,2,"2026-05-03T19:22:12.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539362,1777836132000,"fUSD",813.0,0.0001841,2,"2026-05-03T19:22:12.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539364,1777836139000,"fUSD",250.0,0.00014,2,"2026-05-03T19:22:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539365,1777836140000,"fUSD",300.0,0.00016,2,"2026-05-03T19:22:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539366,1777836141000,"fUSD",350.0,0.00018,2,"2026-05-03T19:22:21.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539367,1777836145000,"fUSD",744.215625,0.00029214,120,"2026-05-03T19:22:25.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539368,1777836145000,"fUSD",1979.430257,0.00029214,120,"2026-05-03T19:22:25.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539371,1777836162000,"fUSD",220.0,0.00019,2,"2026-05-03T19:22:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539372,1777836195000,"fUSD",834.065539,0.00029214,120,"2026-05-03T19:23:15.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539373,1777836210000,"fUSD",754.068669,0.00029214,120,"2026-05-03T19:23:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539374,1777836279000,"fUSD",2272.109571,0.0002775,120,"2026-05-03T19:24:39.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539375,1777836283000,"fUSD",2129.996443,0.0002775,120,"2026-05-03T19:24:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539376,1777836288000,"fUSD",7823.462442,0.0002775,120,"2026-05-03T19:24:48.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539378,1777836344000,"fUSD",152.0,0.00019,2,"2026-05-03T19:25:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539380,1777836379000,"fUSD",154.0,0.00019,2,"2026-05-03T19:26:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539381,1777836398000,"fUSD",-292.55,0.00019359,2,"2026-05-03T19:26:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539383,1777836398000,"fUSD",-191.4623536,0.00019501,2,"2026-05-03T19:26:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539382,1777836398000,"fUSD",-300.0,0.0001943,2,"2026-05-03T19:26:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539384,1777836427000,"fUSD",5000.01,0.00015,2,"2026-05-03T19:27:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539386,1777836427000,"fUSD",10000.01,0.00015,2,"2026-05-03T19:27:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539385,1777836427000,"fUSD",9846.01,0.00015,2,"2026-05-03T19:27:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539388,1777836460000,"fUSD",976.249616,0.00026071,120,"2026-05-03T19:27:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539390,1777836478000,"fUSD",379.898246,0.00026054,120,"2026-05-03T19:27:58.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539391,1777836486000,"fUSD",3656.06366691,8e-05,2,"2026-05-03T19:28:06.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539393,1777836507000,"fUSD",377.782419,0.00026054,120,"2026-05-03T19:28:27.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539394,1777836519000,"fUSD",189.949123,0.00026054,120,"2026-05-03T19:28:39.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539395,1777836528000,"fUSD",1467.51878,0.00026054,120,"2026-05-03T19:28:48.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539397,1777836555000,"fUSD",-25206.2822222,0.00013,5,"2026-05-03T19:29:15.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539396,1777836555000,"fUSD",-5665.57189193,0.00013,2,"2026-05-03T19:29:15.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539400,1777836557000,"fUSD",1166.824014,0.00026054,120,"2026-05-03T19:29:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539399,1777836557000,"fUSD",56693.54521259,0.00010682,2,"2026-05-03T19:29:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539398,1777836557000,"fUSD",9648.90168587,0.00010682,2,"2026-05-03T19:29:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539401,1777836565000,"fUSD",247.117164,0.00026054,120,"2026-05-03T19:29:25.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539402,1777836566000,"fUSD",205.0,9.8e-05,2,"2026-05-03T19:29:26.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539403,1777836574000,"fUSD",-250.0,0.000143,2,"2026-05-03T19:29:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539405,1777836574000,"fUSD",-4225.82260112,0.000149,2,"2026-05-03T19:29:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539404,1777836574000,"fUSD",-179.31949888,0.000149,2,"2026-05-03T19:29:34.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539408,1777836610000,"fUSD",604.692333,0.00026054,120,"2026-05-03T19:30:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539410,1777836615000,"fUSD",1939650.3911205,0.00012,2,"2026-05-03T19:30:15.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539409,1777836615000,"fUSD",4795.01,0.00012,2,"2026-05-03T19:30:15.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539419,1777836632000,"fUSD",-88035.31279341,0.00012,2,"2026-05-03T19:30:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539445,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539468,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539439,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539441,1777836640000,"fUSD",-425.87628376,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539448,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539443,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539461,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539430,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539437,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539432,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539435,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539426,1777836640000,"fUSD",-96.24316589,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539425,1777836640000,"fUSD",-403.75683411,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539428,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539459,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539466,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539451,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539480,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539487,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539483,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539478,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539476,1777836640000,"fUSD",-531.80799672,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539474,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539472,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539455,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539457,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539485,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539450,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539453,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539470,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539463,1777836640000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539504,1777836641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539502,1777836641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539506,1777836641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539508,1777836641000,"fUSD",-223.21826611,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539501,1777836641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539516,1777836641000,"fUSD",-3043.9949208,0.000149,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539514,1777836641000,"fUSD",-993.9913022,0.00014,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539499,1777836641000,"fUSD",-152.0,0.00013005,7,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539518,1777836641000,"fUSD",-176.85973833,0.000149,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539497,1777836641000,"fUSD",-152.0,0.00013005,7,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539495,1777836641000,"fUSD",-152.0,0.00013005,7,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539491,1777836641000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539489,1777836641000,"fUSD",-500.0,0.00011999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539493,1777836641000,"fUSD",-114048.85330998,0.00012,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539509,1777836641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539512,1777836641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539520,1777836641000,"fUSD",-156.04608952,0.000149,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539533,1777836641000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539556,1777836641000,"fUSD",1650.597247,0.00026054,120,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539541,1777836641000,"fUSD",-200.0,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539548,1777836641000,"fUSD",-31326.20168956,0.00015,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539550,1777836641000,"fUSD",-36907.56288,0.00015,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539543,1777836641000,"fUSD",-2084317.41777669,0.00015,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539546,1777836641000,"fUSD",-25280.92413268,0.00015,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539535,1777836641000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539554,1777836641000,"fUSD",-500.0,0.00015,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539528,1777836641000,"fUSD",-374.59452569,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539539,1777836641000,"fUSD",-635.82459884,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539537,1777836641000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539524,1777836641000,"fUSD",-336.93162862,0.000149,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539534,1777836641000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539526,1777836641000,"fUSD",-444.3376689,0.000149,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539536,1777836641000,"fUSD",-339.27502431,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539530,1777836641000,"fUSD",-500.0,0.00014999,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539522,1777836641000,"fUSD",-1465.35421247,0.000149,2,"2026-05-03T19:30:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539567,1777836643000,"fUSD",-393.335,0.00015,2,"2026-05-03T19:30:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539565,1777836643000,"fUSD",-1985.88474972,0.00015,2,"2026-05-03T19:30:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539566,1777836643000,"fUSD",-455.0,0.00015,2,"2026-05-03T19:30:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539579,1777836646000,"fUSD",-1052.6846137,0.0001,2,"2026-05-03T19:30:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539580,1777836646000,"fUSD",-47.37646744,0.00015,2,"2026-05-03T19:30:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539581,1777836646000,"fUSD",-4465.15138834,0.00015,2,"2026-05-03T19:30:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539582,1777836646000,"fUSD",-277.9875,0.00015,2,"2026-05-03T19:30:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539583,1777836646000,"fUSD",-602.0,0.00015,2,"2026-05-03T19:30:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539726,1777836654000,"fUSD",505.690852,0.00026054,120,"2026-05-03T19:30:54.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539729,1777836679000,"fUSD",-9164.36653775,0.00014842,2,"2026-05-03T19:31:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539730,1777836680000,"fUSD",-768.62804035,0.0001,2,"2026-05-03T19:31:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539734,1777836763000,"fUSD",-249.89699999,0.0001,2,"2026-05-03T19:32:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539737,1777836799000,"fUSD",-99.89699999,0.00010486,2,"2026-05-03T19:33:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539735,1777836799000,"fUSD",-9700.61802289,0.0001,2,"2026-05-03T19:33:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539739,1777836799000,"fUSD",-6752.61902287,0.000107,2,"2026-05-03T19:33:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539738,1777836799000,"fUSD",-3197.89600001,0.00010486,2,"2026-05-03T19:33:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539740,1777836799000,"fUSD",-9950.51502288,0.000107,2,"2026-05-03T19:33:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539736,1777836799000,"fUSD",-150.0,0.0001,2,"2026-05-03T19:33:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539745,1777836800000,"fUSD",-9950.51502288,0.000107,2,"2026-05-03T19:33:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539744,1777836800000,"fUSD",-9950.51502288,0.000107,2,"2026-05-03T19:33:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539743,1777836800000,"fUSD",178.0,0.00029987,120,"2026-05-03T19:33:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539742,1777836800000,"fUSD",-9950.51502288,0.000107,2,"2026-05-03T19:33:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539741,1777836800000,"fUSD",173.66449,0.00024783,120,"2026-05-03T19:33:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539749,1777836801000,"fUSD",-9400.61802289,0.000107,2,"2026-05-03T19:33:21.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539748,1777836801000,"fUSD",-300.0,0.00010699,2,"2026-05-03T19:33:21.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539747,1777836801000,"fUSD",-9700.61802289,0.000107,2,"2026-05-03T19:33:21.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539746,1777836801000,"fUSD",-9700.61802289,0.000107,2,"2026-05-03T19:33:21.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539751,1777837037000,"fUSD",522.932915,0.00024667,120,"2026-05-03T19:37:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539752,1777837037000,"fUSD",1241.333128,0.00024783,120,"2026-05-03T19:37:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539753,1777837037000,"fUSD",-384.5565263,0.00010699,2,"2026-05-03T19:37:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539755,1777837049000,"fUSD",-115.4434737,0.00010699,2,"2026-05-03T19:37:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539756,1777837049000,"fUSD",-269.1130526,0.00010699,2,"2026-05-03T19:37:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539754,1777837049000,"fUSD",-384.5565263,0.00010699,2,"2026-05-03T19:37:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539762,1777837050000,"fUSD",-384.5565263,0.00010699,2,"2026-05-03T19:37:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539760,1777837050000,"fUSD",-346.3304211,0.00010699,2,"2026-05-03T19:37:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539761,1777837050000,"fUSD",-38.2261052,0.00010699,2,"2026-05-03T19:37:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539758,1777837050000,"fUSD",-230.8869474,0.00010699,2,"2026-05-03T19:37:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539759,1777837050000,"fUSD",-153.6695789,0.00010699,2,"2026-05-03T19:37:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539757,1777837050000,"fUSD",2367.455412,0.000245,120,"2026-05-03T19:37:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539765,1777837051000,"fUSD",-95.84164187,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539764,1777837051000,"fUSD",-307.3391578,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539763,1777837051000,"fUSD",-77.2173685,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539766,1777837051000,"fUSD",-288.71488443,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539767,1777837051000,"fUSD",-211.28511557,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539771,1777837051000,"fUSD",-384.5565263,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539768,1777837051000,"fUSD",-173.27141073,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539770,1777837051000,"fUSD",-57.82793703,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539769,1777837051000,"fUSD",-326.72858927,0.00010699,2,"2026-05-03T19:37:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539775,1777837052000,"fUSD",-211.49751593,0.00010699,2,"2026-05-03T19:37:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539774,1777837052000,"fUSD",-173.05901037,0.00010699,2,"2026-05-03T19:37:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539772,1777837052000,"fUSD",-57.61553667,0.00010699,2,"2026-05-03T19:37:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539773,1777837052000,"fUSD",-326.94098963,0.00010699,2,"2026-05-03T19:37:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539783,1777837157000,"fUSD",-249.72362113,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539781,1777837157000,"fUSD",-365.16709483,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539780,1777837157000,"fUSD",-19.38943147,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539779,1777837157000,"fUSD",-384.5565263,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539778,1777837157000,"fUSD",-96.05404223,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539777,1777837157000,"fUSD",-288.50248407,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539782,1777837157000,"fUSD",-134.83290517,0.00010699,2,"2026-05-03T19:39:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539784,1777837158000,"fUSD",-250.27637887,0.00010699,2,"2026-05-03T19:39:18.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539786,1777837158000,"fUSD",-365.71985257,0.00010699,2,"2026-05-03T19:39:18.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539787,1777837158000,"fUSD",-18.83667373,0.00010699,2,"2026-05-03T19:39:18.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539785,1777837158000,"fUSD",-134.28014743,0.00010699,2,"2026-05-03T19:39:18.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539795,1777837322000,"fUSD",410.199026,0.0002326,120,"2026-05-03T19:42:02.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539796,1777837322000,"fUSD",176.51,7.117e-05,2,"2026-05-03T19:42:02.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539794,1777837322000,"fUSD",825.298623,0.0002326,120,"2026-05-03T19:42:02.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539793,1777837322000,"fUSD",-288.50248407,0.00010699,2,"2026-05-03T19:42:02.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539792,1777837322000,"fUSD",-36.04541857,0.00010699,2,"2026-05-03T19:42:02.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539791,1777837322000,"fUSD",-252.4570655,0.00010599,2,"2026-05-03T19:42:02.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539801,1777837323000,"fUSD",-288.50248407,0.00010699,3,"2026-05-03T19:42:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539800,1777837323000,"fUSD",-288.50248407,0.00010699,2,"2026-05-03T19:42:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539799,1777837323000,"fUSD",301.658118,0.0002326,120,"2026-05-03T19:42:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539797,1777837323000,"fUSD",-151.69264282,0.00010699,2,"2026-05-03T19:42:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539798,1777837323000,"fUSD",-136.80984125,0.00010699,2,"2026-05-03T19:42:03.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539803,1777837324000,"fUSD",-33.97742144,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539802,1777837324000,"fUSD",-288.50248407,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539804,1777837324000,"fUSD",-254.52506263,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539807,1777837324000,"fUSD",-195.90619295,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539806,1777837324000,"fUSD",-288.50248407,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539808,1777837324000,"fUSD",-56.55087255,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539805,1777837324000,"fUSD",-288.50248407,0.00010699,3,"2026-05-03T19:42:04.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539809,1777837325000,"fUSD",-252.4570655,0.00010689,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539810,1777837325000,"fUSD",-252.4570655,0.00010689,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539811,1777837325000,"fUSD",-252.4570655,0.00010689,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539814,1777837325000,"fUSD",-200.0,0.00010699,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539812,1777837325000,"fUSD",-113.74451772,0.00010689,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539813,1777837325000,"fUSD",-138.422423,0.00010699,3,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539815,1777837325000,"fUSD",-974900.61515761,0.000107,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539816,1777837325000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:05.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539818,1777837326000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:06.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539817,1777837326000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:06.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539821,1777837327000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539820,1777837327000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539819,1777837327000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539825,1777837328000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:08.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539824,1777837328000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:08.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539823,1777837328000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:08.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539822,1777837328000,"fUSD",-252.4570655,0.00011099,2,"2026-05-03T19:42:08.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539828,1777837329000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:42:09.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539826,1777837329000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:42:09.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539827,1777837329000,"fUSD",256.55405343,0.00010699,2,"2026-05-03T19:42:09.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539829,1777837340000,"fUSD",-614.35128771,0.00011099,2,"2026-05-03T19:42:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539831,1777837457000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539830,1777837457000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539832,1777837457000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:17.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539834,1777837469000,"fUSD",207.53698718,0.00010699,2,"2026-05-03T19:44:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539835,1777837469000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539833,1777837469000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539836,1777837480000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539837,1777837480000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539842,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539838,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539840,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539839,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539841,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539843,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539844,1777837481000,"fUSD",269.18956841,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539847,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539852,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539846,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539848,1777837481000,"fUSD",155.80552205,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539849,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539850,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539851,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539845,1777837481000,"fUSD",500.0,0.00010699,2,"2026-05-03T19:44:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539854,1777837493000,"fUSD",152.0,0.00010806,7,"2026-05-03T19:44:53.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539853,1777837493000,"fUSD",-1624.44777033,0.00011099,2,"2026-05-03T19:44:53.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539857,1777837494000,"fUSD",-1624.44777033,0.000115,2,"2026-05-03T19:44:54.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539856,1777837494000,"fUSD",-1624.44777033,0.000115,2,"2026-05-03T19:44:54.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539855,1777837494000,"fUSD",-1624.44777033,0.000115,2,"2026-05-03T19:44:54.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539859,1777837495000,"fUSD",-1624.44777033,0.000115,2,"2026-05-03T19:44:55.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539858,1777837495000,"fUSD",300.0,0.00010698,2,"2026-05-03T19:44:55.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539862,1777837507000,"fUSD",216.00555089,0.00010699,2,"2026-05-03T19:45:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539860,1777837507000,"fUSD",-1624.44777033,0.000115,2,"2026-05-03T19:45:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539863,1777837507000,"fUSD",-1624.44777033,0.000115,2,"2026-05-03T19:45:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539861,1777837507000,"fUSD",501.49121853,0.00010699,2,"2026-05-03T19:45:07.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539865,1777837519000,"fUSD",-420.0,0.0001176,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539864,1777837519000,"fUSD",-97.15717407,0.000115,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539866,1777837519000,"fUSD",-193.0,0.00011769,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539867,1777837519000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539868,1777837519000,"fUSD",-414.29059626,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539869,1777837519000,"fUSD",-85.70940374,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539871,1777837519000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539872,1777837519000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539873,1777837519000,"fUSD",-264.75282147,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539874,1777837519000,"fUSD",-175.0,0.00031185,120,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539875,1777837519000,"fUSD",-235.24717853,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539877,1777837519000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539876,1777837519000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539878,1777837519000,"fUSD",-389.2005918,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539870,1777837519000,"fUSD",-273.98554512,0.00012745,2,"2026-05-03T19:45:19.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539880,1777837520000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539882,1777837520000,"fUSD",-513.64836213,0.00013029,2,"2026-05-03T19:45:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539879,1777837520000,"fUSD",-110.7994082,0.00012745,2,"2026-05-03T19:45:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539883,1777837520000,"fUSD",-1354.91826439,0.00012078,2,"2026-05-03T19:45:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539884,1777837520000,"fUSD",-269.52950594,0.00013029,2,"2026-05-03T19:45:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539881,1777837520000,"fUSD",-500.0,0.00012745,2,"2026-05-03T19:45:20.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539886,1777837522000,"fUSD",398.69653065,0.00010699,2,"2026-05-03T19:45:22.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539887,1777837522000,"fUSD",383.98482026,0.00010699,2,"2026-05-03T19:45:22.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539885,1777837522000,"fUSD",932.94137042,0.00010699,2,"2026-05-03T19:45:22.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539888,1777837584000,"fUSD",-152.0,0.00012022,7,"2026-05-03T19:46:24.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539892,1777837736000,"fUSD",-152.0,0.00012022,7,"2026-05-03T19:48:56.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539894,1777837736000,"fUSD",-152.0,0.00013029,2,"2026-05-03T19:48:56.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539893,1777837736000,"fUSD",-152.0,0.00013029,2,"2026-05-03T19:48:56.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539895,1777837737000,"fUSD",-152.0,0.00013029,2,"2026-05-03T19:48:57.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539897,1777837738000,"fUSD",-152.0,0.00013029,2,"2026-05-03T19:48:58.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539896,1777837738000,"fUSD",-152.0,0.00013029,2,"2026-05-03T19:48:58.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539900,1777837739000,"fUSD",-56.87213193,0.00013209,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539898,1777837739000,"fUSD",-56.82213193,0.00013029,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539899,1777837739000,"fUSD",-95.17786807,0.00013209,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539901,1777837739000,"fUSD",-95.12786807,0.00013226,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539902,1777837739000,"fUSD",324.5,0.00029815,120,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539908,1777837739000,"fUSD",-152.0,0.00013303,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539903,1777837739000,"fUSD",324.5,0.00030473,120,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539905,1777837739000,"fUSD",-104.87213193,0.00013226,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539906,1777837739000,"fUSD",-47.12786807,0.00013303,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539907,1777837739000,"fUSD",645.537729,7.945e-05,2,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539904,1777837739000,"fUSD",324.5,0.0003113,120,"2026-05-03T19:48:59.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539910,1777837740000,"fUSD",-98.67080257,0.00013355,2,"2026-05-03T19:49:00.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539909,1777837740000,"fUSD",-53.32919743,0.00013303,2,"2026-05-03T19:49:00.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539913,1777837740000,"fUSD",324.5,0.0002913,120,"2026-05-03T19:49:00.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539912,1777837740000,"fUSD",-152.0,0.00013185,2,"2026-05-03T19:49:00.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539914,1777837740000,"fUSD",223.11,0.00030281,120,"2026-05-03T19:49:00.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539911,1777837740000,"fUSD",-152.0,0.00013185,2,"2026-05-03T19:49:00.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539916,1777837758000,"fUSD",-641.6363364,0.00013185,2,"2026-05-03T19:49:18.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539915,1777837758000,"fUSD",-150.0,0.00013121,2,"2026-05-03T19:49:18.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539949,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539946,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539950,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539960,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539967,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539968,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539973,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539970,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539975,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539985,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539972,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539978,1777837832000,"fUSD",-168.7,0.00013805,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539979,1777837832000,"fUSD",-5771.68,0.00013817,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539980,1777837832000,"fUSD",-2000.0,0.00013819,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539981,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539958,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539977,1777837832000,"fUSD",-166.66,0.00013699,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539944,1777837832000,"fUSD",-515.1919464,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539931,1777837832000,"fUSD",-6.43275073,0.00013402,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539955,1777837832000,"fUSD",-183.81089644,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539984,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539927,1777837832000,"fUSD",-1112.8436636,0.00013185,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539929,1777837832000,"fUSD",-106.43275073,0.00013355,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539928,1777837832000,"fUSD",-1394.8964467,0.00013355,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539930,1777837832000,"fUSD",-1193.56724927,0.00013402,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539937,1777837832000,"fUSD",-152.1696705,0.00013488,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539935,1777837832000,"fUSD",-247.33290603,0.00013488,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539934,1777837832000,"fUSD",-208.98,0.00013437,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539945,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539933,1777837832000,"fUSD",-17572.82642889,0.00013403,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539939,1777837832000,"fUSD",-4105.96,0.00013546,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539938,1777837832000,"fUSD",-291.88528155,0.00013488,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539936,1777837832000,"fUSD",-150.0,0.00013488,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539942,1777837832000,"fUSD",-1600.0,0.0001368,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539941,1777837832000,"fUSD",-500.0,0.00013628,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539940,1777837832000,"fUSD",-267.39,0.00013617,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539943,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539953,1777837832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539932,1777837832000,"fUSD",-2427.17357111,0.00013403,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539982,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539986,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539987,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540004,1777837832000,"fUSD",-952.45710122,0.00014504,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540010,1777837832000,"fUSD",-341.13598464,0.00014642,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540013,1777837832000,"fUSD",-467.50410969,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540012,1777837832000,"fUSD",-500.0,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540017,1777837832000,"fUSD",-379.5878374,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540015,1777837832000,"fUSD",-500.0,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540018,1777837832000,"fUSD",-500.0,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540021,1777837832000,"fUSD",-500.0,0.00014742,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540014,1777837832000,"fUSD",-500.0,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540020,1777837832000,"fUSD",-200.0,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540016,1777837832000,"fUSD",-188.43269789,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540019,1777837832000,"fUSD",-159.06386544,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540022,1777837832000,"fUSD",-281118.13604744,0.00014742,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540023,1777837832000,"fUSD",-486268.79094814,0.00014742,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540024,1777837832000,"fUSD",-376.5994101,0.00014742,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540025,1777837832000,"fUSD",-331.93564998,0.00014742,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539983,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540009,1777837832000,"fUSD",-150.0,0.00014536,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540011,1777837832000,"fUSD",-358.1353629,0.00014741,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539995,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540005,1777837832000,"fUSD",-300.0,0.00014504,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539988,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539989,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540007,1777837832000,"fUSD",-300.0,0.00014504,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539990,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539991,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539992,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539994,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539997,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539993,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540000,1777837832000,"fUSD",-559.08946952,0.0001391,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539998,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539999,1777837832000,"fUSD",-265.94479896,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540001,1777837832000,"fUSD",-1600.0,0.00014006,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540002,1777837832000,"fUSD",-176.51,0.00014235,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540003,1777837832000,"fUSD",-1600.0,0.00014332,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540006,1777837832000,"fUSD",-300.0,0.00014504,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540008,1777837832000,"fUSD",-408.5376464,0.00014504,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421539996,1777837832000,"fUSD",-151.0,0.00013909,2,"2026-05-03T19:50:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540031,1777837838000,"fUSD",-22604.11735427,0.00014742,2,"2026-05-03T19:50:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540030,1777837838000,"fUSD",-275.75774304,0.00014742,2,"2026-05-03T19:50:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540029,1777837838000,"fUSD",-380.52932165,0.00014742,2,"2026-05-03T19:50:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540027,1777837838000,"fUSD",-48993.48432967,0.00014742,2,"2026-05-03T19:50:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540028,1777837838000,"fUSD",-829.67010334,0.00014742,2,"2026-05-03T19:50:38.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540036,1777837840000,"fUSD",-11324.37545652,0.00014742,2,"2026-05-03T19:50:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540037,1777837840000,"fUSD",-300.0,0.00014742,2,"2026-05-03T19:50:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540040,1777837840000,"fUSD",-2511.0,0.00014742,2,"2026-05-03T19:50:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540041,1777837840000,"fUSD",-1844.09,0.00014742,2,"2026-05-03T19:50:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540039,1777837840000,"fUSD",-2365.275,0.00014742,2,"2026-05-03T19:50:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540038,1777837840000,"fUSD",-896.13863223,0.00014742,2,"2026-05-03T19:50:40.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540042,1777837841000,"fUSD",-33908.67312081,0.00014742,2,"2026-05-03T19:50:41.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540085,1777837846000,"fUSD",-35015.5,0.00014742,2,"2026-05-03T19:50:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540084,1777837846000,"fUSD",-1510.71063688,0.00014742,2,"2026-05-03T19:50:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540082,1777837846000,"fUSD",-392.27698788,0.00014742,2,"2026-05-03T19:50:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540083,1777837846000,"fUSD",-5872.90058947,0.00014742,2,"2026-05-03T19:50:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540081,1777837846000,"fUSD",-6660.44156327,0.00014742,2,"2026-05-03T19:50:46.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540088,1777837891000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:51:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540091,1777838008000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:53:28.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540092,1777838008000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:53:28.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540093,1777838008000,"fUSD",-500.0,0.00013698,2,"2026-05-03T19:53:28.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540096,1777838009000,"fUSD",-300.0,0.00013698,2,"2026-05-03T19:53:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540097,1777838009000,"fUSD",-200.0,0.00013698,2,"2026-05-03T19:53:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540095,1777838009000,"fUSD",-200.0,0.00013698,2,"2026-05-03T19:53:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540094,1777838009000,"fUSD",-300.0,0.00013697,2,"2026-05-03T19:53:29.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540098,1777838010000,"fUSD",-302.09308434,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540101,1777838010000,"fUSD",-197.90691566,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540099,1777838010000,"fUSD",-197.90691566,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540100,1777838010000,"fUSD",-302.09308434,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540106,1777838010000,"fUSD",-302.09308434,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540103,1777838010000,"fUSD",-197.90691566,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540104,1777838010000,"fUSD",-302.09308434,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540105,1777838010000,"fUSD",-197.90691566,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540107,1777838010000,"fUSD",-197.90691566,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540102,1777838010000,"fUSD",-302.09308434,0.00013698,2,"2026-05-03T19:53:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540112,1777838070000,"fUSD",493.63,6.981e-05,2,"2026-05-03T19:54:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540113,1777838070000,"fUSD",493.63,7.348e-05,2,"2026-05-03T19:54:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540114,1777838070000,"fUSD",493.63,7.716e-05,2,"2026-05-03T19:54:30.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540118,1777838071000,"fUSD",493.63,9.186e-05,2,"2026-05-03T19:54:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540117,1777838071000,"fUSD",493.63,8.818e-05,2,"2026-05-03T19:54:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540115,1777838071000,"fUSD",493.63,8.083e-05,2,"2026-05-03T19:54:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540116,1777838071000,"fUSD",493.63,8.451e-05,2,"2026-05-03T19:54:31.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540123,1777838072000,"fUSD",429.92,0.00010655,2,"2026-05-03T19:54:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540122,1777838072000,"fUSD",63.71,0.00010655,2,"2026-05-03T19:54:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540121,1777838072000,"fUSD",493.63,0.00010288,2,"2026-05-03T19:54:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540120,1777838072000,"fUSD",493.63,9.92e-05,2,"2026-05-03T19:54:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540119,1777838072000,"fUSD",493.63,9.553e-05,2,"2026-05-03T19:54:32.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540124,1777838205000,"fUSD",-493.63,0.00011023,2,"2026-05-03T19:56:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540126,1777838322000,"fUSD",-493.63,0.00011758,2,"2026-05-03T19:58:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540125,1777838322000,"fUSD",-493.63,0.0001139,2,"2026-05-03T19:58:42.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540127,1777838323000,"fUSD",-493.63,0.00012125,2,"2026-05-03T19:58:43.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540131,1777838324000,"fUSD",-493.63,0.00013446,2,"2026-05-03T19:58:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540130,1777838324000,"fUSD",-493.63,0.00013227,2,"2026-05-03T19:58:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540129,1777838324000,"fUSD",-493.63,0.0001286,2,"2026-05-03T19:58:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540128,1777838324000,"fUSD",-493.63,0.00012492,2,"2026-05-03T19:58:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540132,1777838324000,"fUSD",-493.63,0.00013437,2,"2026-05-03T19:58:44.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540137,1777838325000,"fUSD",-5.95,0.00013697,2,"2026-05-03T19:58:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540136,1777838325000,"fUSD",-487.68,0.00013595,2,"2026-05-03T19:58:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540134,1777838325000,"fUSD",-481.31,0.00013446,2,"2026-05-03T19:58:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540133,1777838325000,"fUSD",-6.37,0.00013437,2,"2026-05-03T19:58:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540135,1777838325000,"fUSD",-5.95,0.00013595,2,"2026-05-03T19:58:45.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540141,1777838470000,"fUSD",-5584.24,0.00013382,2,"2026-05-03T20:01:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540142,1777838470000,"fUSD",-153.83,0.00013462,2,"2026-05-03T20:01:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540144,1777838470000,"fUSD",-170.89,0.00013548,2,"2026-05-03T20:01:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540140,1777838470000,"fUSD",-152.0,0.00013102,7,"2026-05-03T20:01:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540143,1777838470000,"fUSD",-2000.0,0.00013509,2,"2026-05-03T20:01:10.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540146,1777838471000,"fUSD",-1200.0,0.00013696,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540145,1777838471000,"fUSD",-2052.98,0.00013589,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540147,1777838471000,"fUSD",-302.09308434,0.00013698,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540148,1777838471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540149,1777838471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540150,1777838471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540151,1777838471000,"fUSD",-166.66,0.00013699,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540152,1777838471000,"fUSD",-185.91,0.00013853,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540153,1777838471000,"fUSD",-1059.89,0.00013947,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540155,1777838471000,"fUSD",-166.66,0.00013982,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540157,1777838471000,"fUSD",-5388.63216993,0.00014005,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540154,1777838471000,"fUSD",-493.63,0.00013962,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540159,1777838471000,"fUSD",-166.66,0.00014264,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540162,1777838471000,"fUSD",-150.0,0.00014452,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540161,1777838471000,"fUSD",-250.0,0.00014412,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540158,1777838471000,"fUSD",-150.0,0.0001404,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540160,1777838471000,"fUSD",-231.44368891,0.00014412,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540163,1777838471000,"fUSD",-2500.0,0.00014471,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540164,1777838471000,"fUSD",-150.0,0.00014512,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540165,1777838471000,"fUSD",-332.6586279,0.00014513,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540166,1777838471000,"fUSD",-9906.82242892,0.00014513,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540156,1777838471000,"fUSD",-250.0,0.00014,2,"2026-05-03T20:01:11.000",0.0004234,89.55,0.9898643026704308,5239114679.580998]
[421540172,1777838705000,"fUSD",-10000.01,0.00014513,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540173,1777838705000,"fUSD",-5760.01677718,0.00014513,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540174,1777838705000,"fUSD",-166.08625686,0.00014513,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540175,1777838705000,"fUSD",-166.08625686,0.00014513,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540177,1777838705000,"fUSD",-2400.0,0.00014198,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540178,1777838705000,"fUSD",-7600.01,0.00014523,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540176,1777838705000,"fUSD",-3907.8207091,0.00014523,2,"2026-05-03T20:05:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540190,1777838706000,"fUSD",-135.50398455,0.00014641,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540180,1777838706000,"fUSD",-166.66,0.00014547,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540179,1777838706000,"fUSD",-4394.7444716,0.00014523,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540186,1777838706000,"fUSD",-241.16928022,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540181,1777838706000,"fUSD",-2400.0,0.00014553,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540182,1777838706000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540185,1777838706000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540183,1777838706000,"fUSD",-192.15685962,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540192,1777838706000,"fUSD",-150.0,0.00014056,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540187,1777838706000,"fUSD",-158.4306982,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540194,1777838706000,"fUSD",-2500.0,0.00014541,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540195,1777838706000,"fUSD",-5933.09374419,0.00014641,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540191,1777838706000,"fUSD",-1000.0,0.00014056,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540189,1777838706000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540188,1777838706000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540184,1777838706000,"fUSD",-311.34470581,0.0001464,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540193,1777838706000,"fUSD",-416.91625581,0.00014541,2,"2026-05-03T20:05:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540199,1777838707000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540198,1777838707000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540197,1777838707000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540196,1777838707000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540201,1777838708000,"fUSD",-300.0,0.00014512,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540200,1777838708000,"fUSD",-200.0,0.00013957,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540202,1777838708000,"fUSD",-9500.01,0.00014641,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540203,1777838708000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540204,1777838708000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540208,1777838708000,"fUSD",-152.0,0.00014243,7,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540206,1777838708000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540207,1777838708000,"fUSD",-152.0,0.00014243,7,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540209,1777838708000,"fUSD",-152.0,0.00014243,7,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540210,1777838708000,"fUSD",-9544.01,0.00014641,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540205,1777838708000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540211,1777838709000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:09.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540213,1777838709000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:09.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540214,1777838709000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:09.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540212,1777838709000,"fUSD",-10000.01,0.00014641,2,"2026-05-03T20:05:09.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540218,1777838892000,"fUSD",2000.0,0.00013453,2,"2026-05-03T20:08:12.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540229,1777838948000,"fUSD",-300.0,0.00013737,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540232,1777838948000,"fUSD",-300.0,0.00013829,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540233,1777838948000,"fUSD",-237.72888282,0.0001383,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540230,1777838948000,"fUSD",-300.0,0.00013829,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540231,1777838948000,"fUSD",-227.0,0.00013829,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540228,1777838948000,"fUSD",-166.66,0.00013699,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540226,1777838948000,"fUSD",-150.00000001,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540225,1777838948000,"fUSD",-223.61518874,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540227,1777838948000,"fUSD",-253.82744391,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540224,1777838948000,"fUSD",-150.00000001,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540222,1777838948000,"fUSD",-152.88062369,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540221,1777838948000,"fUSD",-150.0,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540223,1777838948000,"fUSD",-250.0,0.00013488,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540235,1777838948000,"fUSD",-1852.42,0.00013893,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540243,1777838948000,"fUSD",-423.2806185,0.00014323,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540238,1777838948000,"fUSD",-150.0,0.00013987,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540250,1777838948000,"fUSD",-27942.56241538,0.00014423,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540249,1777838948000,"fUSD",-567.94129406,0.00014422,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540236,1777838948000,"fUSD",-777.69,0.00013929,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540246,1777838948000,"fUSD",-3331.19016216,0.00014387,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540247,1777838948000,"fUSD",-150.0,0.00014422,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540244,1777838948000,"fUSD",-300.0728897,0.00014323,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540248,1777838948000,"fUSD",-518.81849615,0.00014422,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540242,1777838948000,"fUSD",-166.66,0.00014247,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540240,1777838948000,"fUSD",-166.66,0.0001411,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540241,1777838948000,"fUSD",-388.75697014,0.00014134,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540239,1777838948000,"fUSD",-166.66,0.00014086,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540237,1777838948000,"fUSD",-166.66,0.00013973,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540234,1777838948000,"fUSD",-166.66,0.00013836,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540245,1777838948000,"fUSD",-166.66,0.00014384,2,"2026-05-03T20:09:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540253,1777838971000,"fUSD",-3857.21754849,0.00014423,2,"2026-05-03T20:09:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540252,1777838971000,"fUSD",-200.0,0.00014422,2,"2026-05-03T20:09:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540251,1777838971000,"fUSD",-779.81137551,0.00014406,2,"2026-05-03T20:09:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540254,1777839017000,"fUSD",199.85,6.901e-05,2,"2026-05-03T20:10:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540258,1777839018000,"fUSD",199.85,8.354e-05,2,"2026-05-03T20:10:18.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540257,1777839018000,"fUSD",199.85,7.991e-05,2,"2026-05-03T20:10:18.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540256,1777839018000,"fUSD",199.85,7.628e-05,2,"2026-05-03T20:10:18.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540255,1777839018000,"fUSD",199.85,7.265e-05,2,"2026-05-03T20:10:18.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540259,1777839019000,"fUSD",199.85,8.718e-05,2,"2026-05-03T20:10:19.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540261,1777839019000,"fUSD",199.85,9.444e-05,2,"2026-05-03T20:10:19.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540262,1777839019000,"fUSD",199.85,9.807e-05,2,"2026-05-03T20:10:19.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540260,1777839019000,"fUSD",199.85,9.081e-05,2,"2026-05-03T20:10:19.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540267,1777839020000,"fUSD",199.85,0.00011623,2,"2026-05-03T20:10:20.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540266,1777839020000,"fUSD",199.85,0.0001126,2,"2026-05-03T20:10:20.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540265,1777839020000,"fUSD",199.85,0.00010897,2,"2026-05-03T20:10:20.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540264,1777839020000,"fUSD",199.85,0.00010534,2,"2026-05-03T20:10:20.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540263,1777839020000,"fUSD",199.85,0.00010171,2,"2026-05-03T20:10:20.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540268,1777839021000,"fUSD",199.85,0.00011987,2,"2026-05-03T20:10:21.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540269,1777839021000,"fUSD",199.85,0.0001235,2,"2026-05-03T20:10:21.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540271,1777839021000,"fUSD",199.85,0.00013076,2,"2026-05-03T20:10:21.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540270,1777839021000,"fUSD",199.85,0.00012713,2,"2026-05-03T20:10:21.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540272,1777839022000,"fUSD",199.85,0.0001344,2,"2026-05-03T20:10:22.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540278,1777839031000,"fUSD",-3359.11512418,0.00014005,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540277,1777839031000,"fUSD",-199.85,0.00013803,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540281,1777839031000,"fUSD",-5000.0,0.00014005,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540282,1777839031000,"fUSD",-5000.0,0.00014005,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540280,1777839031000,"fUSD",-5000.0,0.00014005,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540279,1777839031000,"fUSD",-1964.43759722,0.00014005,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540284,1777839031000,"fUSD",-300.0,0.00014422,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540286,1777839031000,"fUSD",-550951.47291583,0.00014423,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540287,1777839031000,"fUSD",-221500.0826797,0.00014423,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540288,1777839031000,"fUSD",-1254.41808677,0.00014423,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540285,1777839031000,"fUSD",-1200.0,0.00014422,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540289,1777839031000,"fUSD",-819.6114117,0.00014423,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540283,1777839031000,"fUSD",-1087.4435,0.00014413,2,"2026-05-03T20:10:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540317,1777839037000,"fUSD",-380.52932165,0.00014423,2,"2026-05-03T20:10:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540315,1777839037000,"fUSD",-48993.48432967,0.00014423,2,"2026-05-03T20:10:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540316,1777839037000,"fUSD",-829.67010334,0.00014423,2,"2026-05-03T20:10:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540532,1777839039000,"fUSD",-535.94538832,0.00014423,2,"2026-05-03T20:10:39.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540530,1777839039000,"fUSD",-480.53080747,0.00014423,2,"2026-05-03T20:10:39.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540618,1777839040000,"fUSD",-430207.157534,0.00014423,2,"2026-05-03T20:10:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540602,1777839040000,"fUSD",-545.5,0.00014423,2,"2026-05-03T20:10:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540600,1777839040000,"fUSD",-152.0,0.00013699,7,"2026-05-03T20:10:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540912,1777839042000,"fUSD",-51.18454765,0.00013703,7,"2026-05-03T20:10:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540910,1777839042000,"fUSD",-152.0,0.00013703,7,"2026-05-03T20:10:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421540908,1777839042000,"fUSD",-152.0,0.00013699,7,"2026-05-03T20:10:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541324,1777839046000,"fUSD",-100.81545235,0.00013703,7,"2026-05-03T20:10:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541325,1777839046000,"fUSD",-8945.52383451,0.00014423,2,"2026-05-03T20:10:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541395,1777839077000,"fUSD",470.6858,0.00013388,2,"2026-05-03T20:11:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541396,1777839153000,"fUSD",5000.01,0.00013569,2,"2026-05-03T20:12:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541397,1777839153000,"fUSD",5000.0,0.00013569,2,"2026-05-03T20:12:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541398,1777839164000,"fUSD",1062.8,0.00013554,2,"2026-05-03T20:12:44.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541399,1777839188000,"fUSD",170.0,0.00013613,2,"2026-05-03T20:13:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541400,1777839214000,"fUSD",350.567,0.00013388,2,"2026-05-03T20:13:34.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541401,1777839264000,"fUSD",2000.0,0.00013559,2,"2026-05-03T20:14:24.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541402,1777839296000,"fUSD",173.24,0.00013548,2,"2026-05-03T20:14:56.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541403,1777839316000,"fUSD",150.0,0.00013529,2,"2026-05-03T20:15:16.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541404,1777839328000,"fUSD",163.69,0.00013529,2,"2026-05-03T20:15:28.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541406,1777839397000,"fUSD",1445.38,0.00013513,2,"2026-05-03T20:16:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541407,1777839409000,"fUSD",-385.3783,0.00013638,2,"2026-05-03T20:16:49.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541408,1777839422000,"fUSD",150.0,0.00013547,2,"2026-05-03T20:17:02.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541409,1777839434000,"fUSD",-246.0,0.00013638,2,"2026-05-03T20:17:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541410,1777839434000,"fUSD",724.77,0.00013547,2,"2026-05-03T20:17:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541412,1777839459000,"fUSD",-320.44950894,0.00013904,2,"2026-05-03T20:17:39.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541413,1777839515000,"fUSD",171.0,0.00013618,2,"2026-05-03T20:18:35.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541414,1777839530000,"fUSD",-253.0835,0.00013904,2,"2026-05-03T20:18:50.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541415,1777839612000,"fUSD",200.0,0.00013452,2,"2026-05-03T20:20:12.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541417,1777839676000,"fUSD",-388.94193208,0.00013746,2,"2026-05-03T20:21:16.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541416,1777839676000,"fUSD",-162.82444385,0.00013746,2,"2026-05-03T20:21:16.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541418,1777839689000,"fUSD",915.12,0.00013382,2,"2026-05-03T20:21:29.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541428,1777839804000,"fUSD",1440.0,0.00013328,2,"2026-05-03T20:23:24.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541429,1777839845000,"fUSD",171.0,0.00013618,2,"2026-05-03T20:24:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541433,1777839904000,"fUSD",150.0,0.00013586,2,"2026-05-03T20:25:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541432,1777839904000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541434,1777839907000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541435,1777839907000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541436,1777839907000,"fUSD",150.0,0.00013348,2,"2026-05-03T20:25:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541437,1777839910000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:10.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541442,1777839914000,"fUSD",150.0,0.00013189,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541443,1777839914000,"fUSD",150.0,0.00013348,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541441,1777839914000,"fUSD",150.0,0.0001303,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541440,1777839914000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541439,1777839914000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541438,1777839914000,"fUSD",261.26925773,0.00012871,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541444,1777839914000,"fUSD",150.0,0.00013507,2,"2026-05-03T20:25:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541449,1777839917000,"fUSD",150.0,0.00013507,2,"2026-05-03T20:25:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541448,1777839917000,"fUSD",150.0,0.00013348,2,"2026-05-03T20:25:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541447,1777839917000,"fUSD",150.0,0.00013189,2,"2026-05-03T20:25:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541446,1777839917000,"fUSD",150.0,0.0001303,2,"2026-05-03T20:25:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541445,1777839917000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541450,1777839925000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541451,1777839925000,"fUSD",150.0,0.0001305,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541452,1777839925000,"fUSD",150.0,0.00013229,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541453,1777839925000,"fUSD",127.74074227,0.00013408,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541455,1777839925000,"fUSD",150.0,0.00013586,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541456,1777839925000,"fUSD",150.0,0.00012871,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541457,1777839925000,"fUSD",150.0,0.00012933,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541454,1777839925000,"fUSD",22.25925773,0.00013408,2,"2026-05-03T20:25:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541468,1777839926000,"fUSD",150.0,0.00013617,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541467,1777839926000,"fUSD",150.0,0.00013555,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541466,1777839926000,"fUSD",150.0,0.00013493,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541465,1777839926000,"fUSD",150.0,0.00013431,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541464,1777839926000,"fUSD",150.0,0.00013369,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541463,1777839926000,"fUSD",150.0,0.00013306,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541462,1777839926000,"fUSD",150.0,0.00013244,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541461,1777839926000,"fUSD",150.0,0.00013182,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541460,1777839926000,"fUSD",150.0,0.0001312,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541458,1777839926000,"fUSD",150.0,0.00012996,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541459,1777839926000,"fUSD",150.0,0.00013058,2,"2026-05-03T20:25:26.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541469,1777839949000,"fUSD",779.95,0.00013048,2,"2026-05-03T20:25:49.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541471,1777839955000,"fUSD",5779.95,0.00013032,2,"2026-05-03T20:25:55.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541470,1777839955000,"fUSD",4220.06,0.00013032,2,"2026-05-03T20:25:55.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541472,1777839964000,"fUSD",152.0,0.0001323,7,"2026-05-03T20:26:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541473,1777839965000,"fUSD",152.0,0.00013234,7,"2026-05-03T20:26:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541474,1777839966000,"fUSD",152.0,0.00013234,7,"2026-05-03T20:26:06.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541476,1777839967000,"fUSD",152.0,0.00013238,7,"2026-05-03T20:26:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541475,1777839967000,"fUSD",152.0,0.00013238,7,"2026-05-03T20:26:07.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541477,1777839968000,"fUSD",152.0,0.00013238,7,"2026-05-03T20:26:08.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541479,1777839981000,"fUSD",163.19,7.174e-05,2,"2026-05-03T20:26:21.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541478,1777839981000,"fUSD",163.19,6.522e-05,2,"2026-05-03T20:26:21.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541482,1777839982000,"fUSD",163.19,9.131e-05,2,"2026-05-03T20:26:22.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541481,1777839982000,"fUSD",163.19,8.478e-05,2,"2026-05-03T20:26:22.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541480,1777839982000,"fUSD",163.19,7.826e-05,2,"2026-05-03T20:26:22.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541483,1777839982000,"fUSD",163.19,9.783e-05,2,"2026-05-03T20:26:22.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541484,1777839983000,"fUSD",163.19,0.00010435,2,"2026-05-03T20:26:23.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541487,1777839983000,"fUSD",163.19,0.00012392,2,"2026-05-03T20:26:23.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541486,1777839983000,"fUSD",163.19,0.00011739,2,"2026-05-03T20:26:23.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541485,1777839983000,"fUSD",163.19,0.00011087,2,"2026-05-03T20:26:23.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541488,1777839984000,"fUSD",163.19,0.00013044,2,"2026-05-03T20:26:24.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541489,1777839994000,"fUSD",5000.01,0.00013044,2,"2026-05-03T20:26:34.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541490,1777839994000,"fUSD",5922.96,0.00013044,2,"2026-05-03T20:26:34.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541491,1777839996000,"fUSD",-602.38165662,0.00013661,2,"2026-05-03T20:26:36.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541493,1777840004000,"fUSD",152.0,0.00012391,7,"2026-05-03T20:26:44.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541492,1777840004000,"fUSD",152.0,0.00012391,7,"2026-05-03T20:26:44.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541495,1777840005000,"fUSD",152.0,0.00012394,7,"2026-05-03T20:26:45.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541494,1777840005000,"fUSD",152.0,0.00012394,7,"2026-05-03T20:26:45.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541498,1777840152000,"fUSD",9648.90168587,0.00010682,2,"2026-05-03T20:29:12.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541499,1777840155000,"fUSD",-701.8516666,0.00012962,2,"2026-05-03T20:29:15.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541513,1777840231000,"fUSD",-8173.23656239,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541506,1777840231000,"fUSD",-300.0,0.00011999,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541507,1777840231000,"fUSD",-3018.50379797,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541508,1777840231000,"fUSD",-502.72226515,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541509,1777840231000,"fUSD",-3558.96512418,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541510,1777840231000,"fUSD",-454.02947525,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541511,1777840231000,"fUSD",-749.6440699,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541518,1777840231000,"fUSD",-2827.68173886,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541512,1777840231000,"fUSD",-3564.56946572,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541516,1777840231000,"fUSD",-1030.13421599,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541519,1777840231000,"fUSD",-1991.4070198,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541514,1777840231000,"fUSD",-7599.11574409,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541520,1777840231000,"fUSD",-1471.73737794,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541515,1777840231000,"fUSD",-13478.77190865,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541517,1777840231000,"fUSD",-2012.4399164,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541521,1777840231000,"fUSD",-491.24977206,0.00012,2,"2026-05-03T20:30:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541570,1777840232000,"fUSD",-150.0,0.0001399,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541565,1777840232000,"fUSD",-150.0,0.00013984,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541563,1777840232000,"fUSD",-150.0,0.00013944,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541557,1777840232000,"fUSD",-145.61303065,0.00013904,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541549,1777840232000,"fUSD",-150.0,0.00013825,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541547,1777840232000,"fUSD",-150.0,0.00013765,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541548,1777840232000,"fUSD",-150.0,0.00013804,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541567,1777840232000,"fUSD",-150.0,0.00013984,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541546,1777840232000,"fUSD",-10873.14,0.00013746,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541561,1777840232000,"fUSD",-150.0,0.00013928,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541572,1777840232000,"fUSD",-1440.0,0.00013994,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541576,1777840232000,"fUSD",-163.39,0.00014041,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541578,1777840232000,"fUSD",-150.0,0.00014053,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541554,1777840232000,"fUSD",-150.0,0.00013866,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541580,1777840232000,"fUSD",-150.0,0.00014115,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541582,1777840232000,"fUSD",-150.0,0.00014123,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541584,1777840232000,"fUSD",-759.70831523,0.00014139,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541594,1777840232000,"fUSD",-1001.80802509,0.00014212,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541597,1777840232000,"fUSD",-5486.6978,0.00014213,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541599,1777840232000,"fUSD",-1086.018,0.00014213,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541601,1777840232000,"fUSD",-2500.0,0.00014213,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541586,1777840232000,"fUSD",-150.0,0.00014142,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541588,1777840232000,"fUSD",-150.0,0.00014142,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541574,1777840232000,"fUSD",-250.0,0.00014,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541545,1777840232000,"fUSD",-1674.89362407,0.00013746,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541550,1777840232000,"fUSD",-150.0,0.00013825,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541552,1777840232000,"fUSD",-166.66,0.0001385,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541603,1777840232000,"fUSD",-925.35603666,0.00014223,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541522,1777840232000,"fUSD",-1369.51623453,0.00012,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541524,1777840232000,"fUSD",-79975.97180319,0.00012,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541523,1777840232000,"fUSD",-1833.51726259,0.00012,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541526,1777840232000,"fUSD",-1200.0,0.00012999,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541528,1777840232000,"fUSD",-300.0,0.00012999,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541525,1777840232000,"fUSD",-57.85664864,0.00012962,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541530,1777840232000,"fUSD",-25206.2822222,0.00013,5,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541527,1777840232000,"fUSD",-1200.0,0.00012999,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541529,1777840232000,"fUSD",-5665.57189193,0.00013,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541532,1777840232000,"fUSD",-415.0,0.00013172,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541543,1777840232000,"fUSD",-1000.0,0.00013746,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541531,1777840232000,"fUSD",-2000.0,0.00013062,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541537,1777840232000,"fUSD",-150.0,0.0001368,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541536,1777840232000,"fUSD",-150.0,0.00013666,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541535,1777840232000,"fUSD",-150.0,0.00013666,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541533,1777840232000,"fUSD",-759.70831523,0.00013551,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541534,1777840232000,"fUSD",-837.61834338,0.00013661,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541540,1777840232000,"fUSD",-240.90463664,0.00013744,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541538,1777840232000,"fUSD",-163.39,0.00013699,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541541,1777840232000,"fUSD",-150.0,0.00013745,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541542,1777840232000,"fUSD",-1000.0,0.00013746,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541544,1777840232000,"fUSD",-1097.19038784,0.00013746,15,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541551,1777840232000,"fUSD",-150.0,0.00013825,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541539,1777840232000,"fUSD",-150.0,0.00013742,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541590,1777840232000,"fUSD",-150.0,0.00014177,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541559,1777840232000,"fUSD",-184.278472,0.00013904,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541592,1777840232000,"fUSD",-2555.3101,0.00014192,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541665,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541667,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541669,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541673,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541671,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541677,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541681,1777840232000,"fUSD",-438.70818035,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541679,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541683,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541685,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541695,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541662,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541689,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541700,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541702,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541693,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541691,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541704,1777840232000,"fUSD",-262.55199924,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541698,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541706,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541708,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541713,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541709,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541605,1777840232000,"fUSD",-600.14577938,0.00014223,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541687,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541658,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541675,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541657,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541618,1777840232000,"fUSD",-150.0,0.00014301,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541609,1777840232000,"fUSD",-300.0,0.00014258,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541622,1777840232000,"fUSD",-150.0,0.00014301,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541660,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541616,1777840232000,"fUSD",-1680.0,0.00014299,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541607,1777840232000,"fUSD",-150.0,0.00014239,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541620,1777840232000,"fUSD",-150.0,0.00014301,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541614,1777840232000,"fUSD",-12304.0,0.00014274,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541624,1777840232000,"fUSD",-150.0,0.00014301,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541631,1777840232000,"fUSD",-200.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541627,1777840232000,"fUSD",-150.0,0.00014301,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541629,1777840232000,"fUSD",-150.0,0.00014301,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541633,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541611,1777840232000,"fUSD",-250.0,0.00014258,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541637,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541634,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541655,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541649,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541647,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541711,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541653,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541650,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541645,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541639,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541643,1777840232000,"fUSD",-151.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541641,1777840232000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541735,1777840233000,"fUSD",-345.19728589,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541727,1777840233000,"fUSD",-184.278472,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541732,1777840233000,"fUSD",-124211.44538527,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541730,1777840233000,"fUSD",-214001.05081389,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541726,1777840233000,"fUSD",-200.0,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541731,1777840233000,"fUSD",-250511.5403333,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541729,1777840233000,"fUSD",-584127.78283136,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541728,1777840233000,"fUSD",-455780.1509,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541725,1777840233000,"fUSD",-201.64825432,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541724,1777840233000,"fUSD",-500.0,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541722,1777840233000,"fUSD",-220.14365052,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541719,1777840233000,"fUSD",-534.02668022,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541721,1777840233000,"fUSD",-500.0,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541723,1777840233000,"fUSD",-500.0,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541720,1777840233000,"fUSD",-210.55405847,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541717,1777840233000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541716,1777840233000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541718,1777840233000,"fUSD",-500.0,0.00014312,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541733,1777840233000,"fUSD",-5535.49871986,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541714,1777840233000,"fUSD",-500.0,0.00014304,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541737,1777840233000,"fUSD",-1557.27262659,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541756,1777840233000,"fUSD",-1048.0719203,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541738,1777840233000,"fUSD",-371.62756367,0.00012999,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541752,1777840233000,"fUSD",-17.9092247,0.00013699,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541750,1777840233000,"fUSD",-6.30393656,0.00012999,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541736,1777840233000,"fUSD",-354.35040988,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541748,1777840233000,"fUSD",-200.0,0.00012999,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541755,1777840233000,"fUSD",-1300.57826522,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541751,1777840233000,"fUSD",-482.0907753,0.00013699,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541757,1777840233000,"fUSD",-419.02914301,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541753,1777840233000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541749,1777840233000,"fUSD",-493.69606344,0.00012999,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541754,1777840233000,"fUSD",-5257.8355244,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541741,1777840233000,"fUSD",-10825.65701233,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541743,1777840233000,"fUSD",-20121.77911205,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541734,1777840233000,"fUSD",-1898.12028,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541739,1777840233000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541742,1777840233000,"fUSD",-24585.78148199,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541740,1777840233000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541747,1777840233000,"fUSD",-300.0,0.00012999,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541745,1777840233000,"fUSD",-4639.39429941,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541744,1777840233000,"fUSD",-1564.62421589,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541746,1777840233000,"fUSD",-1855.39247416,0.00014313,2,"2026-05-03T20:30:33.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541758,1777840235000,"fUSD",1052.6846137,0.0001,2,"2026-05-03T20:30:35.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541778,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541769,1777840237000,"fUSD",-506.31271718,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541779,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541781,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541770,1777840237000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541767,1777840237000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541762,1777840237000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541766,1777840237000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541765,1777840237000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541768,1777840237000,"fUSD",-500.0,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541763,1777840237000,"fUSD",-364.07375511,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541780,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541764,1777840237000,"fUSD",-135.92624489,0.00012999,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541771,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541790,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541772,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541786,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541775,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541784,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541789,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541787,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541785,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541788,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541782,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541783,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541777,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541774,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541773,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541776,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541791,1777840237000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541802,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541804,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541801,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541806,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541793,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541805,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541795,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541792,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541798,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541794,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541797,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541799,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541800,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541796,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541815,1777840238000,"fUSD",-11922.05249698,0.00014313,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541812,1777840238000,"fUSD",-380.52932165,0.00014313,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541814,1777840238000,"fUSD",-340.42800103,0.00014313,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541811,1777840238000,"fUSD",-829.67010334,0.00014313,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541810,1777840238000,"fUSD",-14222.03473427,0.00014313,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541809,1777840238000,"fUSD",-5564.60531662,0.00014289,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541807,1777840238000,"fUSD",-2500.0,0.00014213,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541808,1777840238000,"fUSD",-5564.60531671,0.00014213,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541803,1777840238000,"fUSD",-500.0,0.00013699,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541813,1777840238000,"fUSD",-20832.00093435,0.00014313,2,"2026-05-03T20:30:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541843,1777840240000,"fUSD",-263.158857,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541850,1777840240000,"fUSD",-277.997648,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541841,1777840240000,"fUSD",-263.158857,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541852,1777840240000,"fUSD",-277.997648,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541851,1777840240000,"fUSD",-277.997648,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541847,1777840240000,"fUSD",-575.15,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541845,1777840240000,"fUSD",-575.15,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541842,1777840240000,"fUSD",-263.158857,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541849,1777840240000,"fUSD",-575.15,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541846,1777840240000,"fUSD",-575.15,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541855,1777840240000,"fUSD",-284.328649,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541844,1777840240000,"fUSD",-263.158857,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541854,1777840240000,"fUSD",-284.328649,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541864,1777840240000,"fUSD",-500.0,0.00014473,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541865,1777840240000,"fUSD",-150.0,0.00014567,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541858,1777840240000,"fUSD",-151.0,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541861,1777840240000,"fUSD",-151.0,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541859,1777840240000,"fUSD",-151.0,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541853,1777840240000,"fUSD",-277.997648,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541836,1777840240000,"fUSD",-289295.4290076,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541848,1777840240000,"fUSD",-575.15,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541832,1777840240000,"fUSD",-3409.5592763,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541823,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541835,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541857,1777840240000,"fUSD",-284.328649,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541817,1777840240000,"fUSD",-197312.88227358,0.00014313,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541820,1777840240000,"fUSD",-163.39,0.00014384,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541824,1777840240000,"fUSD",-522.06,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541819,1777840240000,"fUSD",-1440.0,0.00014327,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541828,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541818,1777840240000,"fUSD",-207.2677,0.00014323,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541821,1777840240000,"fUSD",-152.0,0.00014402,7,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541825,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541834,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541822,1777840240000,"fUSD",-666.0,0.00014411,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541827,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541840,1777840240000,"fUSD",-5503.0485825,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541830,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541839,1777840240000,"fUSD",-238.3725117,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541831,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541829,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541838,1777840240000,"fUSD",-5597.0673465,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541837,1777840240000,"fUSD",-275746.3148988,0.00014413,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541833,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541826,1777840240000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541863,1777840240000,"fUSD",-503.11588169,0.00014473,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541910,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541860,1777840240000,"fUSD",-151.0,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541889,1777840240000,"fUSD",-277.997648,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541892,1777840240000,"fUSD",-284.328649,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541902,1777840240000,"fUSD",-2335.07875,0.000147,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541895,1777840240000,"fUSD",-502.86553041,0.00014673,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541891,1777840240000,"fUSD",-284.328649,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541893,1777840240000,"fUSD",-284.328649,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541898,1777840240000,"fUSD",-490.406914,0.000147,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541897,1777840240000,"fUSD",-2000.0,0.00014695,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541899,1777840240000,"fUSD",-1061.279094,0.000147,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541884,1777840240000,"fUSD",-200.0,0.00014641,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541896,1777840240000,"fUSD",-779.95,0.00014679,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541900,1777840240000,"fUSD",-977.097505,0.000147,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541907,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541905,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541904,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541903,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541906,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541909,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541908,1777840240000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541856,1777840240000,"fUSD",-284.328649,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541894,1777840240000,"fUSD",-284.328649,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541887,1777840240000,"fUSD",-277.997648,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541901,1777840240000,"fUSD",-163.258856,0.000147,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541885,1777840240000,"fUSD",-199.54340456,0.00014641,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541862,1777840240000,"fUSD",-152.25401,0.00014422,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541881,1777840240000,"fUSD",-2267.5556884,0.00014641,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541867,1777840240000,"fUSD",-1000.0,0.00014605,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541866,1777840240000,"fUSD",-19155.3578581,0.00014581,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541870,1777840240000,"fUSD",-522.06,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541875,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541877,1777840240000,"fUSD",-417.75932935,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541869,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541871,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541874,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541878,1777840240000,"fUSD",-575.15,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541876,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541868,1777840240000,"fUSD",-151.0,0.00014638,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541873,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541883,1777840240000,"fUSD",-151.0,0.00014641,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541890,1777840240000,"fUSD",-277.997648,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541882,1777840240000,"fUSD",-204.36892789,0.00014641,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541880,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541879,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541872,1777840240000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541888,1777840240000,"fUSD",-277.997648,0.00014671,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541886,1777840240000,"fUSD",-1440.0,0.00014661,2,"2026-05-03T20:30:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541950,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541951,1777840241000,"fUSD",-531.19720275,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541946,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541943,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541947,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541948,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541945,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541953,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541944,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541952,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541956,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541954,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541949,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541961,1777840241000,"fUSD",-478.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541960,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541964,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541967,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541955,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541965,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541957,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541958,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541966,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541962,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541959,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541968,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541970,1777840241000,"fUSD",-409.98701571,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541973,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541942,1777840241000,"fUSD",-242.916,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541963,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541941,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541921,1777840241000,"fUSD",-5000.0,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541935,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541971,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541912,1777840241000,"fUSD",-2053.99542334,0.00014798,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541913,1777840241000,"fUSD",-160.51,0.000148,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541911,1777840241000,"fUSD",-500.0,0.00014741,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541914,1777840241000,"fUSD",-255.0,0.00014858,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541923,1777840241000,"fUSD",-230.01962345,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541919,1777840241000,"fUSD",-952.787648,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541918,1777840241000,"fUSD",-952.787648,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541926,1777840241000,"fUSD",-3059.51629907,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541920,1777840241000,"fUSD",-952.787648,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541916,1777840241000,"fUSD",-154.03714971,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541917,1777840241000,"fUSD",-952.787648,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541924,1777840241000,"fUSD",-230.01962345,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541934,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541925,1777840241000,"fUSD",-268.71475249,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541915,1777840241000,"fUSD",-174.17009708,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541929,1777840241000,"fUSD",-150.0,0.00014985,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541927,1777840241000,"fUSD",-536.0547421,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541938,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541931,1777840241000,"fUSD",-151.0,0.00014997,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541940,1777840241000,"fUSD",-575.15,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541932,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541933,1777840241000,"fUSD",-522.06,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541939,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541930,1777840241000,"fUSD",-150.0,0.00014985,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541937,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541928,1777840241000,"fUSD",-638.0,0.00014959,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541936,1777840241000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541922,1777840241000,"fUSD",-230.01962346,0.000149,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541972,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542010,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541977,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542015,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542013,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542016,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542006,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542008,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542012,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542009,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542007,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542035,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542011,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542020,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542029,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542021,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542014,1777840241000,"fUSD",-437.42888655,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542028,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542023,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542026,1777840241000,"fUSD",-513.59541719,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542024,1777840241000,"fUSD",-567.82,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542019,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542018,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542027,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542025,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542030,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542034,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542031,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542033,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542036,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542032,1777840241000,"fUSD",-227.69494196,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542022,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542004,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542017,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541997,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542005,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541969,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541976,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541975,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541978,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541979,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541981,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541980,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541985,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541984,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541982,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541991,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541983,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541986,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541974,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541987,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541999,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541989,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542002,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542000,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542001,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541998,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541995,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541996,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541993,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542003,1777840241000,"fUSD",-522.06,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541992,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541990,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541988,1777840241000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421541994,1777840241000,"fUSD",-423.84864457,0.00014999,2,"2026-05-03T20:30:41.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542045,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542047,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542044,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542042,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542048,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542039,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542043,1777840242000,"fUSD",-170.86380189,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542049,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542041,1777840242000,"fUSD",-408.77882537,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542038,1777840242000,"fUSD",-509.07468237,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542046,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542037,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542040,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542051,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542061,1777840242000,"fUSD",-845514.03522945,0.00015,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542052,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542069,1777840242000,"fUSD",-5564.60531662,0.00014366,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542050,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542062,1777840242000,"fUSD",-206.0,0.00015,5,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542060,1777840242000,"fUSD",-490.92273679,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542058,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542070,1777840242000,"fUSD",-9768.07192406,0.00015,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542055,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542059,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542056,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542057,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542053,1777840242000,"fUSD",-575.15,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542054,1777840242000,"fUSD",-500.0,0.00014999,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542063,1777840242000,"fUSD",-48.74087295,0.00015,2,"2026-05-03T20:30:42.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542071,1777840243000,"fUSD",-4573.54368736,0.00015,2,"2026-05-03T20:30:43.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542082,1777840246000,"fUSD",-500.0,0.00014412,2,"2026-05-03T20:30:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542086,1777840246000,"fUSD",-67280.29376271,0.00015,2,"2026-05-03T20:30:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542085,1777840246000,"fUSD",-500.0,0.00014998,2,"2026-05-03T20:30:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542081,1777840246000,"fUSD",-2008.602929,0.00014313,2,"2026-05-03T20:30:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542083,1777840246000,"fUSD",-500.0,0.0001464,2,"2026-05-03T20:30:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542084,1777840246000,"fUSD",-2520.397071,0.00015,2,"2026-05-03T20:30:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542089,1777840259000,"fUSD",514868.41145295,0.000107,2,"2026-05-03T20:30:59.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542091,1777840292000,"fUSD",-6487.70966743,0.00014174,2,"2026-05-03T20:31:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542092,1777840303000,"fUSD",461.28044106,0.00012999,2,"2026-05-03T20:31:43.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542095,1777840303000,"fUSD",2998.07114598,0.00014113,2,"2026-05-03T20:31:43.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542093,1777840303000,"fUSD",500.17088465,0.00012999,2,"2026-05-03T20:31:43.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542094,1777840303000,"fUSD",-10000.01,0.00014174,2,"2026-05-03T20:31:43.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542096,1777840305000,"fUSD",500.0,0.00012999,2,"2026-05-03T20:31:45.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542098,1777840306000,"fUSD",40.48752831,0.00012999,2,"2026-05-03T20:31:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542097,1777840306000,"fUSD",500.0,0.00012999,2,"2026-05-03T20:31:46.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542105,1777840597000,"fUSD",-350.567,0.000129,2,"2026-05-03T20:36:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542110,1777840862000,"fUSD",227.43,6.603e-05,2,"2026-05-03T20:41:02.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542112,1777840862000,"fUSD",227.43,7.298e-05,2,"2026-05-03T20:41:02.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542111,1777840862000,"fUSD",227.43,6.95e-05,2,"2026-05-03T20:41:02.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542115,1777840863000,"fUSD",227.43,8.34e-05,2,"2026-05-03T20:41:03.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542114,1777840863000,"fUSD",227.43,7.993e-05,2,"2026-05-03T20:41:03.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542113,1777840863000,"fUSD",227.43,7.645e-05,2,"2026-05-03T20:41:03.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542116,1777840863000,"fUSD",227.43,8.688e-05,2,"2026-05-03T20:41:03.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542120,1777840864000,"fUSD",227.43,0.00010078,2,"2026-05-03T20:41:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542119,1777840864000,"fUSD",227.43,9.73e-05,2,"2026-05-03T20:41:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542118,1777840864000,"fUSD",227.43,9.383e-05,2,"2026-05-03T20:41:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542117,1777840864000,"fUSD",227.43,9.035e-05,2,"2026-05-03T20:41:04.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542121,1777840865000,"fUSD",227.43,0.00010425,2,"2026-05-03T20:41:05.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542122,1777840874000,"fUSD",164.1962319,0.00030136,120,"2026-05-03T20:41:14.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542123,1777840900000,"fUSD",-227.43,0.00010773,2,"2026-05-03T20:41:40.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542127,1777841213000,"fUSD",-149.77487852,0.00011294,2,"2026-05-03T20:46:53.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542126,1777841213000,"fUSD",-77.65512148,0.00011294,2,"2026-05-03T20:46:53.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542124,1777841213000,"fUSD",-227.43,0.0001112,2,"2026-05-03T20:46:53.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542125,1777841213000,"fUSD",-210.66506833,0.00011294,2,"2026-05-03T20:46:53.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542129,1777841237000,"fUSD",-100.22512148,0.00011468,2,"2026-05-03T20:47:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542128,1777841237000,"fUSD",-100.22512148,0.00011294,2,"2026-05-03T20:47:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542134,1777841365000,"fUSD",-250.0,0.00011748,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542133,1777841365000,"fUSD",-127.20487852,0.00011468,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542135,1777841365000,"fUSD",-227.43,0.00011815,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542136,1777841365000,"fUSD",-227.43,0.00012163,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542137,1777841365000,"fUSD",-587.72946832,0.00012172,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542138,1777841365000,"fUSD",-500.0,0.00012232,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542139,1777841365000,"fUSD",-250.0,0.00012232,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542140,1777841365000,"fUSD",-2425.71739916,0.00012232,2,"2026-05-03T20:49:25.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542156,1777841431000,"fUSD",-375.95131012,0.00012267,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542165,1777841431000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542155,1777841431000,"fUSD",-1282.37004167,0.00012232,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542154,1777841431000,"fUSD",-671.18141117,0.00012232,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542157,1777841431000,"fUSD",-152.37,0.00012367,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542153,1777841431000,"fUSD",-620.731148,0.00012232,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542159,1777841431000,"fUSD",-1200.0,0.00012373,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542164,1777841431000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542162,1777841431000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542161,1777841431000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542160,1777841431000,"fUSD",-300.0,0.00012373,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542163,1777841431000,"fUSD",-294.0,0.00012374,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542158,1777841431000,"fUSD",-150.0,0.00012373,2,"2026-05-03T20:50:31.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542197,1777841432000,"fUSD",-227.43,0.00013205,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542201,1777841432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542202,1777841432000,"fUSD",-420.0,0.00013577,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542205,1777841432000,"fUSD",-375.95131012,0.00013604,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542199,1777841432000,"fUSD",-212.22073619,0.00013444,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542200,1777841432000,"fUSD",-255.0,0.00013461,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542204,1777841432000,"fUSD",-5000.0,0.00013597,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542198,1777841432000,"fUSD",-1114.01,0.00013205,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542203,1777841432000,"fUSD",-8454.4227616,0.00013597,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542207,1777841432000,"fUSD",-1680.0,0.0001361,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542213,1777841432000,"fUSD",-154.12,0.00013699,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542222,1777841432000,"fUSD",-222.3572,0.00013704,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542196,1777841432000,"fUSD",-15000.02,0.00013078,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542211,1777841432000,"fUSD",-170.0,0.00013627,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542224,1777841432000,"fUSD",-5114.0736,0.00013704,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542226,1777841432000,"fUSD",-5000.0,0.00013704,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542216,1777841432000,"fUSD",-770.6,0.00013699,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542229,1777841432000,"fUSD",-934.3645,0.00013704,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542220,1777841432000,"fUSD",-27419.6825,0.00013703,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542218,1777841432000,"fUSD",-3208.419,0.00013703,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542231,1777841432000,"fUSD",-2000.0,0.00013704,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542209,1777841432000,"fUSD",-288.0,0.00013627,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542195,1777841432000,"fUSD",-375.95131012,0.00012936,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542192,1777841432000,"fUSD",-1852.42,0.00012612,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542194,1777841432000,"fUSD",-227.43,0.00012858,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542166,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542233,1777841432000,"fUSD",-2500.0,0.00013704,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542169,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542176,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542172,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542173,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542168,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542170,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542177,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542174,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542171,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542175,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542178,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542180,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542182,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542188,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542189,1777841432000,"fUSD",-150.0,0.00012426,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542191,1777841432000,"fUSD",-227.43,0.0001251,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542190,1777841432000,"fUSD",-722.69,0.00012463,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542184,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542193,1777841432000,"fUSD",-163.69,0.00012791,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542186,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542235,1777841432000,"fUSD",-3020.53941315,0.00013718,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542167,1777841432000,"fUSD",-151.0,0.00012374,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542239,1777841432000,"fUSD",-5008.14478503,0.00013718,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542265,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542267,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542269,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542270,1777841432000,"fUSD",-294.03762204,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542271,1777841432000,"fUSD",-232.49515925,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542272,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542273,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542274,1777841432000,"fUSD",-552.02131744,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542275,1777841432000,"fUSD",-188.15069483,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542278,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542276,1777841432000,"fUSD",-200.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542282,1777841432000,"fUSD",-638682.71908088,0.00013804,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542279,1777841432000,"fUSD",-311.38375138,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542281,1777841432000,"fUSD",-558.96439498,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542280,1777841432000,"fUSD",-188.61624862,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542283,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542286,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542287,1777841432000,"fUSD",-302.09554619,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542284,1777841432000,"fUSD",-645.99369561,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542285,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542237,1777841432000,"fUSD",-1757.52756291,0.00013718,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542268,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542266,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542277,1777841432000,"fUSD",-329066.41923487,0.00013804,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542260,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542261,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542245,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542246,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542244,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542247,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542243,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542241,1777841432000,"fUSD",-154.03714967,0.00013763,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542248,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542249,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542250,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542251,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542252,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542242,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542263,1777841432000,"fUSD",-556.7,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542257,1777841432000,"fUSD",-3331.36895544,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542255,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542253,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542256,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542259,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542258,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542262,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542264,1777841432000,"fUSD",-500.0,0.00013803,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542254,1777841432000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:32.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542289,1777841437000,"fUSD",-171.0,0.00013627,2,"2026-05-03T20:50:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542291,1777841437000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542292,1777841437000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542288,1777841437000,"fUSD",-500.0,0.00013315,2,"2026-05-03T20:50:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542290,1777841437000,"fUSD",-197.90445381,0.00013802,2,"2026-05-03T20:50:37.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542310,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542309,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542305,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542301,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542300,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542299,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542308,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542302,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542303,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542298,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542296,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542307,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542297,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542294,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542293,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542295,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542314,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542304,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542311,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542306,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542313,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542332,1777841438000,"fUSD",-7756.7354226,0.00013804,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542326,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542327,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542323,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542329,1777841438000,"fUSD",-25982.34091379,0.00013804,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542325,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542328,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542330,1777841438000,"fUSD",-829.67010334,0.00013804,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542324,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542315,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542320,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542321,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542331,1777841438000,"fUSD",-380.52932165,0.00013804,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542333,1777841438000,"fUSD",-715.72624113,0.00013804,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542318,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542317,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542319,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542316,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542312,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542322,1777841438000,"fUSD",-500.0,0.00013802,2,"2026-05-03T20:50:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542334,1777841439000,"fUSD",-5347.8217422,0.00013804,2,"2026-05-03T20:50:39.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542335,1777841439000,"fUSD",-1514.08643731,0.00013804,2,"2026-05-03T20:50:39.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542336,1777841439000,"fUSD",-336.06675164,0.00013804,2,"2026-05-03T20:50:39.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542868,1777841451000,"fUSD",171.81,0.00028249,120,"2026-05-03T20:50:51.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542867,1777841451000,"fUSD",-12390.24827055,0.00013804,2,"2026-05-03T20:50:51.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542866,1777841451000,"fUSD",-1045.19488352,0.00013804,2,"2026-05-03T20:50:51.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542865,1777841451000,"fUSD",-30967.74154793,0.00013804,2,"2026-05-03T20:50:51.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542870,1777841452000,"fUSD",-57152.63890002,0.00013804,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542869,1777841452000,"fUSD",-171.81,0.00013455,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542872,1777841452000,"fUSD",-1508.949995,0.00013804,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542871,1777841452000,"fUSD",-584.575,0.00013804,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542874,1777841452000,"fUSD",-701.83233754,0.00013804,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542873,1777841452000,"fUSD",-68516.79556702,0.00013804,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542875,1777841452000,"fUSD",-34779.48184901,0.00013804,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542876,1777841452000,"fUSD",-37512.10005294,0.00013818,2,"2026-05-03T20:50:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542877,1777841513000,"fUSD",-3481.53,0.00013467,2,"2026-05-03T20:51:53.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542878,1777841530000,"fUSD",10000.01,0.00013604,2,"2026-05-03T20:52:10.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542883,1777841657000,"fUSD",158.87,8.6e-05,2,"2026-05-03T20:54:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542882,1777841657000,"fUSD",158.87,7.883e-05,2,"2026-05-03T20:54:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542881,1777841657000,"fUSD",158.87,7.167e-05,2,"2026-05-03T20:54:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542880,1777841657000,"fUSD",158.87,6.45e-05,2,"2026-05-03T20:54:17.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542884,1777841658000,"fUSD",158.87,9.317e-05,2,"2026-05-03T20:54:18.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542885,1777841658000,"fUSD",158.87,0.00010033,2,"2026-05-03T20:54:18.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542886,1777841667000,"fUSD",10000.0,0.0003,120,"2026-05-03T20:54:27.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542887,1777841678000,"fUSD",10000.0,0.0003,120,"2026-05-03T20:54:38.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542888,1777841692000,"fUSD",-158.87,0.0001075,2,"2026-05-03T20:54:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542889,1777841692000,"fUSD",-141.13,0.00011467,2,"2026-05-03T20:54:52.000",0.0004234,89.8,0.9893286274737902,5243757104.18965]
[421542900,1777842431000,"fUSD",152.18,6.448e-05,2,"2026-05-03T21:07:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542899,1777842431000,"fUSD",152.18,6.109e-05,2,"2026-05-03T21:07:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542905,1777842432000,"fUSD",152.18,8.145e-05,2,"2026-05-03T21:07:12.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542904,1777842432000,"fUSD",152.18,7.806e-05,2,"2026-05-03T21:07:12.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542903,1777842432000,"fUSD",152.18,7.466e-05,2,"2026-05-03T21:07:12.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542902,1777842432000,"fUSD",152.18,7.127e-05,2,"2026-05-03T21:07:12.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542901,1777842432000,"fUSD",152.18,6.787e-05,2,"2026-05-03T21:07:12.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542910,1777842433000,"fUSD",152.18,9.842e-05,2,"2026-05-03T21:07:13.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542909,1777842433000,"fUSD",152.18,9.502e-05,2,"2026-05-03T21:07:13.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542908,1777842433000,"fUSD",152.18,9.163e-05,2,"2026-05-03T21:07:13.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542907,1777842433000,"fUSD",152.18,8.824e-05,2,"2026-05-03T21:07:13.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542906,1777842433000,"fUSD",152.18,8.484e-05,2,"2026-05-03T21:07:13.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542911,1777842434000,"fUSD",152.18,0.00010181,2,"2026-05-03T21:07:14.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542912,1777842434000,"fUSD",152.18,0.00010521,2,"2026-05-03T21:07:14.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542917,1777842489000,"fUSD",-152.18,0.00011539,2,"2026-05-03T21:08:09.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542916,1777842489000,"fUSD",-159.87185536,0.00011467,2,"2026-05-03T21:08:09.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542914,1777842489000,"fUSD",-152.18,0.00011199,2,"2026-05-03T21:08:09.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542915,1777842489000,"fUSD",-17.74,0.00011467,2,"2026-05-03T21:08:09.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542913,1777842489000,"fUSD",-152.18,0.0001086,2,"2026-05-03T21:08:09.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542937,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542936,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542931,1777842490000,"fUSD",-200.0,0.00012514,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542933,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542930,1777842490000,"fUSD",-500.0,0.00012457,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542934,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542932,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542928,1777842490000,"fUSD",-171.81,0.00012329,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542927,1777842490000,"fUSD",-20907.93,0.000123,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542918,1777842490000,"fUSD",-250.0,0.00011646,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542929,1777842490000,"fUSD",-3187.56,0.00012396,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542925,1777842490000,"fUSD",-1200.0,0.00012299,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542922,1777842490000,"fUSD",-152.18,0.00012217,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542938,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542924,1777842490000,"fUSD",-3408.99,0.00012296,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542923,1777842490000,"fUSD",-955.21,0.00012217,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542920,1777842490000,"fUSD",-150.0,0.00012025,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542921,1777842490000,"fUSD",-158.87,0.00012183,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542919,1777842490000,"fUSD",-152.18,0.00011878,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542926,1777842490000,"fUSD",-300.0,0.00012299,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542935,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542953,1777842490000,"fUSD",-250.0,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542939,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542960,1777842490000,"fUSD",-1000.0,0.00012635,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542959,1777842490000,"fUSD",-300.0,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542958,1777842490000,"fUSD",-3041.80201628,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542957,1777842490000,"fUSD",-193.0,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542956,1777842490000,"fUSD",-250.0,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542952,1777842490000,"fUSD",-150.0,0.00012612,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542954,1777842490000,"fUSD",-247.00121624,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542950,1777842490000,"fUSD",-206.03359688,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542948,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542955,1777842490000,"fUSD",-500.0,0.00012613,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542949,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542944,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542945,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542947,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542946,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542942,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542940,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542943,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542951,1777842490000,"fUSD",-977.41419269,0.00012597,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542941,1777842490000,"fUSD",-151.0,0.00012535,2,"2026-05-03T21:08:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542964,1777842491000,"fUSD",-158.87,0.000129,2,"2026-05-03T21:08:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542961,1777842491000,"fUSD",-22742.49,0.00012704,2,"2026-05-03T21:08:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542962,1777842491000,"fUSD",-5000.01,0.00012704,2,"2026-05-03T21:08:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542963,1777842491000,"fUSD",-4534.52,0.00012767,2,"2026-05-03T21:08:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542965,1777842503000,"fUSD",250.0,0.00012735,2,"2026-05-03T21:08:23.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542966,1777842504000,"fUSD",250.0,0.0001297,2,"2026-05-03T21:08:24.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542969,1777842568000,"fUSD",-967.7839,0.00013303,2,"2026-05-03T21:09:28.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542967,1777842568000,"fUSD",-250.0,0.00013176,2,"2026-05-03T21:09:28.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542968,1777842568000,"fUSD",-192.0,0.00013205,2,"2026-05-03T21:09:28.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421542970,1777842579000,"fUSD",30778.74,0.00012728,2,"2026-05-03T21:09:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543115,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543101,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543102,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543096,1777842643000,"fUSD",-400.0,0.00013367,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543100,1777842643000,"fUSD",-300.0,0.00013487,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543099,1777842643000,"fUSD",-1200.0,0.00013487,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543104,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543097,1777842643000,"fUSD",-227.0,0.00013487,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543105,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543098,1777842643000,"fUSD",-300.0,0.00013487,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543111,1777842643000,"fUSD",-2500.0,0.00013504,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543095,1777842643000,"fUSD",-802.95,0.00013323,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543081,1777842643000,"fUSD",-356.82468376,0.00013303,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543083,1777842643000,"fUSD",-24753.03553547,0.00013303,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543082,1777842643000,"fUSD",-55109.14855686,0.00013303,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543084,1777842643000,"fUSD",-500.0,0.00013315,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543080,1777842643000,"fUSD",-675.39141624,0.00013303,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543103,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543107,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543106,1777842643000,"fUSD",-261.26925773,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543113,1777842643000,"fUSD",-150.0,0.00013602,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543114,1777842643000,"fUSD",-555.82633543,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543131,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543130,1777842643000,"fUSD",-401.79313808,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543128,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543123,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543126,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543121,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543120,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543125,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543127,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543118,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543122,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543119,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543112,1777842643000,"fUSD",-2718.48547179,0.00013553,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543109,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543110,1777842643000,"fUSD",-4507.3303065,0.00013504,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543108,1777842643000,"fUSD",-150.0,0.00013488,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543116,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543129,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543117,1777842643000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543165,1777842644000,"fUSD",-170.38238822,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543175,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543168,1777842644000,"fUSD",-503.97024947,0.00013698,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543170,1777842644000,"fUSD",-718.63,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543160,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543173,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543167,1777842644000,"fUSD",-4507.33030646,0.00013659,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543169,1777842644000,"fUSD",-5318.16,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543159,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543171,1777842644000,"fUSD",-166.66,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543176,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543166,1777842644000,"fUSD",-171.0,0.00013604,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543180,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543174,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543177,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543189,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543187,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543183,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543186,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543181,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543185,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543162,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543179,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543178,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543188,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543184,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543172,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543164,1777842644000,"fUSD",-155.64554885,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543150,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543158,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543133,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543135,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543132,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543134,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543136,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543140,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543137,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543138,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543139,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543142,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543141,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543143,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543161,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543144,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543151,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543145,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543147,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543148,1777842644000,"fUSD",-162.74661147,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543149,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543154,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543153,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543152,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543163,1777842644000,"fUSD",-328.01506586,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543156,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543155,1777842644000,"fUSD",-586.41492221,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543157,1777842644000,"fUSD",-600.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543146,1777842644000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543190,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543182,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543191,1777842644000,"fUSD",-434.01044793,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543221,1777842644000,"fUSD",-200.0,0.00013753,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543224,1777842644000,"fUSD",-62025.7978589,0.00013798,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543220,1777842644000,"fUSD",-272728.8216,0.00013753,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543229,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543231,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543232,1777842644000,"fUSD",-212.09130368,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543227,1777842644000,"fUSD",-71654.6426295,0.00013798,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543233,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543230,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543228,1777842644000,"fUSD",-1494.099561,0.00013801,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543235,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543237,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543236,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543234,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543239,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543249,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543240,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543242,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543241,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543245,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543247,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543243,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543244,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543246,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543248,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543250,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543193,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543219,1777842644000,"fUSD",-2754.46,0.00013746,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543216,1777842644000,"fUSD",-5000.0,0.00013703,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543238,1777842644000,"fUSD",-500.0,0.00013803,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543226,1777842644000,"fUSD",-11896.2059097,0.00013798,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543222,1777842644000,"fUSD",-500.0,0.00013773,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543201,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543192,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543194,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543200,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543199,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543202,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543197,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543196,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543198,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543204,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543207,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543212,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543195,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543215,1777842644000,"fUSD",-2718.48547176,0.00013703,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543206,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543208,1777842644000,"fUSD",-550.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543211,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543205,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543203,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543209,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543210,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543213,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543217,1777842644000,"fUSD",-2000.0,0.00013704,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543225,1777842644000,"fUSD",-7504.2761999,0.00013798,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543218,1777842644000,"fUSD",-955.21,0.00013745,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543214,1777842644000,"fUSD",-500.0,0.00013699,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543223,1777842644000,"fUSD",-1527.5361081,0.00013798,2,"2026-05-03T21:10:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543270,1777842645000,"fUSD",-151.0,0.00013938,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543262,1777842645000,"fUSD",-1377.42282659,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543280,1777842645000,"fUSD",-580.24186856,0.00014056,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543274,1777842645000,"fUSD",-151.0,0.00013993,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543269,1777842645000,"fUSD",-9552.16786547,0.00013938,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543271,1777842645000,"fUSD",-4507.33030646,0.00013969,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543284,1777842645000,"fUSD",-4507.33030646,0.00014124,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543276,1777842645000,"fUSD",-2718.48547176,0.00014002,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543278,1777842645000,"fUSD",-10272.10520533,0.00014048,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543275,1777842645000,"fUSD",-250.0,0.00014,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543279,1777842645000,"fUSD",-151.0,0.00014048,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543277,1777842645000,"fUSD",-250.0,0.00014008,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543282,1777842645000,"fUSD",-151.0,0.00014103,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543272,1777842645000,"fUSD",-166.66,0.00013973,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543273,1777842645000,"fUSD",-9905.5980765,0.00013993,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543268,1777842645000,"fUSD",-174.61919141,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543253,1777842645000,"fUSD",-4507.33030646,0.00013814,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543265,1777842645000,"fUSD",-151.0,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543281,1777842645000,"fUSD",-10652.17309792,0.00014103,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543251,1777842645000,"fUSD",-339.17929851,0.00013803,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543258,1777842645000,"fUSD",-150.0,0.00013862,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543257,1777842645000,"fUSD",-2718.48547176,0.00013852,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543252,1777842645000,"fUSD",-7936.6285459,0.00013805,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543256,1777842645000,"fUSD",-166.66,0.00013836,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543267,1777842645000,"fUSD",-279.9045709,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543254,1777842645000,"fUSD",-8327.91519806,0.00013818,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543259,1777842645000,"fUSD",-150.0,0.00013862,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543260,1777842645000,"fUSD",-578.20924308,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543261,1777842645000,"fUSD",-9211.34798985,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543264,1777842645000,"fUSD",-743.50770149,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543266,1777842645000,"fUSD",-183.67535696,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543263,1777842645000,"fUSD",-695.39793187,0.00013883,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543255,1777842645000,"fUSD",-151.0,0.00013818,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543283,1777842645000,"fUSD",-166.66,0.0001411,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543306,1777842645000,"fUSD",-150.0,0.00014237,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543287,1777842645000,"fUSD",-994.3940699,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543302,1777842645000,"fUSD",-2852.40210409,0.00014213,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543309,1777842645000,"fUSD",-151.0,0.00014268,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543308,1777842645000,"fUSD",-166.66,0.00014247,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543311,1777842645000,"fUSD",-2718.48547176,0.00014301,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543310,1777842645000,"fUSD",-4507.33030646,0.0001428,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543312,1777842645000,"fUSD",-151.0,0.00014323,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543299,1777842645000,"fUSD",-500.0,0.00014173,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543314,1777842645000,"fUSD",-166.66,0.00014384,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543318,1777842645000,"fUSD",-181.08010149,0.00014431,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543317,1777842645000,"fUSD",-159.82884544,0.00014431,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543315,1777842645000,"fUSD",-1428.38747117,0.00014431,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543313,1777842645000,"fUSD",-151.0,0.00014378,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543320,1777842645000,"fUSD",-4507.33030646,0.00014435,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543285,1777842645000,"fUSD",-2718.48547176,0.00014152,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543319,1777842645000,"fUSD",-151.0,0.00014433,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543301,1777842645000,"fUSD",-500.0,0.00014173,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543316,1777842645000,"fUSD",-771.01748645,0.00014431,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543303,1777842645000,"fUSD",-151.0,0.00014213,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543307,1777842645000,"fUSD",-150.0,0.00014237,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543289,1777842645000,"fUSD",-500.0,0.00013752,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543290,1777842645000,"fUSD",-3186.61295578,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543288,1777842645000,"fUSD",-500.0,0.00013698,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543292,1777842645000,"fUSD",-467.38419839,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543291,1777842645000,"fUSD",-1536.36889461,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543293,1777842645000,"fUSD",-3154.03167219,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543286,1777842645000,"fUSD",-1707.51171168,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543295,1777842645000,"fUSD",-500.0,0.00014173,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543298,1777842645000,"fUSD",-500.0,0.00014173,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543304,1777842645000,"fUSD",-13471.98860591,0.00014233,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543297,1777842645000,"fUSD",-500.0,0.00014173,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543305,1777842645000,"fUSD",-150.0,0.00014237,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543296,1777842645000,"fUSD",-500.0,0.00014173,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543294,1777842645000,"fUSD",-151.0,0.00014158,2,"2026-05-03T21:10:45.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543340,1777842646000,"fUSD",-2718.48547176,0.00014601,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543336,1777842646000,"fUSD",-300.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543339,1777842646000,"fUSD",-4507.33030646,0.0001459,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543343,1777842646000,"fUSD",-14259.48785524,0.00014669,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543342,1777842646000,"fUSD",-150.0,0.00014612,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543346,1777842646000,"fUSD",-607.05961231,0.00014669,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543347,1777842646000,"fUSD",-346.4546635,0.00014669,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543345,1777842646000,"fUSD",-1130.23678436,0.00014669,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543349,1777842646000,"fUSD",-606.558255,0.000147,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543348,1777842646000,"fUSD",-14245.93406205,0.00014669,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543351,1777842646000,"fUSD",-255.0,0.00014717,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543353,1777842646000,"fUSD",-2718.48547176,0.0001475,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543341,1777842646000,"fUSD",-150.0,0.00014612,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543350,1777842646000,"fUSD",-163.258856,0.000147,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543344,1777842646000,"fUSD",-2529.30522254,0.00014669,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543337,1777842646000,"fUSD",-300.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543326,1777842646000,"fUSD",-829.67010334,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543331,1777842646000,"fUSD",-284.6091948,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543352,1777842646000,"fUSD",-4507.33030646,0.00014745,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543321,1777842646000,"fUSD",-2718.48547176,0.00014451,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543323,1777842646000,"fUSD",-2500.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543324,1777842646000,"fUSD",-2500.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543328,1777842646000,"fUSD",-632.06548991,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543327,1777842646000,"fUSD",-380.52932165,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543338,1777842646000,"fUSD",-232.36582008,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543329,1777842646000,"fUSD",-266.28457268,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543322,1777842646000,"fUSD",-2500.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543330,1777842646000,"fUSD",-57.65402593,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543333,1777842646000,"fUSD",-300.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543334,1777842646000,"fUSD",-300.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543335,1777842646000,"fUSD",-300.0,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543332,1777842646000,"fUSD",-2215.3908052,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543325,1777842646000,"fUSD",-333.79648649,0.00014494,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543354,1777842646000,"fUSD",-156.0,0.0001478,5,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543371,1777842646000,"fUSD",-210.527086,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543355,1777842646000,"fUSD",-278.0,0.00014783,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543368,1777842646000,"fUSD",-4507.33030646,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543369,1777842646000,"fUSD",-2039.67753272,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543375,1777842646000,"fUSD",-500.0,0.00014977,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543376,1777842646000,"fUSD",-150.0,0.00014978,5,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543380,1777842646000,"fUSD",-150.0,0.00014986,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543392,1777842646000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543377,1777842646000,"fUSD",-1481.23780761,0.00014979,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543390,1777842646000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543381,1777842646000,"fUSD",-150.0,0.00014986,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543382,1777842646000,"fUSD",-150.0,0.00014986,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543384,1777842646000,"fUSD",-802.95,0.00014988,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543383,1777842646000,"fUSD",-277.74074227,0.00014986,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543385,1777842646000,"fUSD",-155.0,0.00014999,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543386,1777842646000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543379,1777842646000,"fUSD",-181.08010149,0.00014979,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543374,1777842646000,"fUSD",-2000.0,0.00014966,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543389,1777842646000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543373,1777842646000,"fUSD",-210.527086,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543378,1777842646000,"fUSD",-308.72592879,0.00014979,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543367,1777842646000,"fUSD",-616.90402444,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543364,1777842646000,"fUSD",-176.74479798,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543357,1777842646000,"fUSD",-1680.0,0.00014835,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543358,1777842646000,"fUSD",-352.74735,0.0001485,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543359,1777842646000,"fUSD",-352.74735,0.0001485,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543356,1777842646000,"fUSD",-9373.4,0.00014803,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543365,1777842646000,"fUSD",-154.03714967,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543366,1777842646000,"fUSD",-2718.48547176,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543363,1777842646000,"fUSD",-352.74735,0.0001485,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543361,1777842646000,"fUSD",-352.74736,0.0001485,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543360,1777842646000,"fUSD",-352.74735,0.0001485,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543370,1777842646000,"fUSD",-210.527086,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543387,1777842646000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543362,1777842646000,"fUSD",-352.74736,0.0001485,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543372,1777842646000,"fUSD",-210.527086,0.000149,2,"2026-05-03T21:10:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543393,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543394,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543396,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543398,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543403,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543400,1777842647000,"fUSD",-393.15529388,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543401,1777842647000,"fUSD",-209.52057479,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543399,1777842647000,"fUSD",-275.92445471,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543405,1777842647000,"fUSD",-376.74585806,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543404,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543395,1777842647000,"fUSD",-500.0,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543411,1777842647000,"fUSD",-235.2899804,0.00014669,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543412,1777842647000,"fUSD",-511.43511273,0.00015,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543409,1777842647000,"fUSD",-152.15960324,0.000149,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543402,1777842647000,"fUSD",-837.24421685,0.00014999,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543410,1777842647000,"fUSD",-2347.84039676,0.00015,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543407,1777842647000,"fUSD",-152.0,0.00013607,7,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543408,1777842647000,"fUSD",-26.9835651,0.000149,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543406,1777842647000,"fUSD",-206888.3850794,0.00015,2,"2026-05-03T21:10:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543413,1777842694000,"fUSD",461.28044106,0.00013603,2,"2026-05-03T21:11:34.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543414,1777842695000,"fUSD",500.17088465,0.00013603,2,"2026-05-03T21:11:35.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543415,1777842700000,"fUSD",9038.55867429,0.00013504,2,"2026-05-03T21:11:40.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543416,1777842822000,"fUSD",-10000.01,0.00013504,2,"2026-05-03T21:13:42.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543418,1777842823000,"fUSD",-1132.499,0.00013504,2,"2026-05-03T21:13:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543417,1777842823000,"fUSD",-8714.66752571,0.00013504,2,"2026-05-03T21:13:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543420,1777842824000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543426,1777842824000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543423,1777842824000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543425,1777842824000,"fUSD",-567.77789809,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543424,1777842824000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543421,1777842824000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543422,1777842824000,"fUSD",-500.0,0.00013603,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543419,1777842824000,"fUSD",-2500.0,0.00013504,2,"2026-05-03T21:13:44.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543427,1777842913000,"fUSD",1170.7639,0.00013504,2,"2026-05-03T21:15:13.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543433,1777843115000,"fUSD",-329.2361,0.00013698,2,"2026-05-03T21:18:35.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543434,1777843116000,"fUSD",-170.7639,0.00013698,2,"2026-05-03T21:18:36.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543435,1777843117000,"fUSD",1087.4435,0.00013598,2,"2026-05-03T21:18:37.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543443,1777843206000,"fUSD",151.32,0.00012019,2,"2026-05-03T21:20:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543442,1777843206000,"fUSD",151.32,0.00010302,2,"2026-05-03T21:20:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543441,1777843206000,"fUSD",151.32,8.585e-05,2,"2026-05-03T21:20:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543440,1777843206000,"fUSD",151.32,6.868e-05,2,"2026-05-03T21:20:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543444,1777843312000,"fUSD",-300.0,0.00013111,2,"2026-05-03T21:21:52.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543446,1777843336000,"fUSD",-6964.43759722,0.00013112,2,"2026-05-03T21:22:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543447,1777843336000,"fUSD",-5000.0,0.00013112,2,"2026-05-03T21:22:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543448,1777843336000,"fUSD",-1964.43759722,0.00013112,2,"2026-05-03T21:22:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543450,1777843615000,"fUSD",-3035.56240278,0.00013112,2,"2026-05-03T21:26:55.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543451,1777843639000,"fUSD",-300.0,0.00013388,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543454,1777843639000,"fUSD",-150.00000001,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543453,1777843639000,"fUSD",-152.88062369,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543455,1777843639000,"fUSD",-250.0,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543457,1777843639000,"fUSD",-150.00000001,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543456,1777843639000,"fUSD",-223.61518874,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543452,1777843639000,"fUSD",-150.0,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543458,1777843639000,"fUSD",-253.82744391,0.00013389,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543460,1777843639000,"fUSD",-150.0,0.00013469,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543461,1777843639000,"fUSD",-160.0,0.000135,3,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543462,1777843639000,"fUSD",-481.77,0.00013556,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543459,1777843639000,"fUSD",-237.72888282,0.000134,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543463,1777843639000,"fUSD",-52.54554211,0.00013697,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543464,1777843639000,"fUSD",-300.0,0.00013697,2,"2026-05-03T21:27:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543469,1777843811000,"fUSD",2234.238006,0.00012,2,"2026-05-03T21:30:11.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543489,1777843833000,"fUSD",-626.23507169,0.00012,2,"2026-05-03T21:30:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543491,1777843833000,"fUSD",-570797.13154947,0.00012,2,"2026-05-03T21:30:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543492,1777843833000,"fUSD",-221636.43983998,0.00012,2,"2026-05-03T21:30:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543494,1777843833000,"fUSD",-402.11590291,0.00012,2,"2026-05-03T21:30:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543490,1777843833000,"fUSD",-1039.55708434,0.00012,2,"2026-05-03T21:30:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543493,1777843833000,"fUSD",-1254.41808677,0.00012,2,"2026-05-03T21:30:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543515,1777843838000,"fUSD",-1852.42,0.00013914,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543513,1777843838000,"fUSD",-152.0,0.00013819,7,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543516,1777843838000,"fUSD",-7359.48737143,0.00013939,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543514,1777843838000,"fUSD",-166.66,0.00013836,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543521,1777843838000,"fUSD",-166.66,0.00014015,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543518,1777843838000,"fUSD",-166.66,0.00013973,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543527,1777843838000,"fUSD",-166.66,0.00014247,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543520,1777843838000,"fUSD",-3219.27,0.00014009,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543517,1777843838000,"fUSD",-200.0,0.00013969,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543522,1777843838000,"fUSD",-166.66,0.0001411,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543523,1777843838000,"fUSD",-152.0,0.00014123,7,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543525,1777843838000,"fUSD",-152.0,0.00014127,7,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543511,1777843838000,"fUSD",-695.39793187,0.00013763,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543519,1777843838000,"fUSD",-250.0,0.00014,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543512,1777843838000,"fUSD",-159.82884544,0.00013763,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543526,1777843838000,"fUSD",-152.0,0.00014127,7,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543506,1777843838000,"fUSD",-300.0,0.00013762,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543495,1777843838000,"fUSD",-39685.05055339,0.00012,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543498,1777843838000,"fUSD",-347901.94791433,0.00012,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543496,1777843838000,"fUSD",-829.67010334,0.00012,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543497,1777843838000,"fUSD",-380.52932165,0.00012,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543499,1777843838000,"fUSD",-308.0,0.0001326,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543500,1777843838000,"fUSD",-777.69,0.00013545,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543510,1777843838000,"fUSD",-578.20924308,0.00013763,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543502,1777843838000,"fUSD",-479.8,0.00013567,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543509,1777843838000,"fUSD",-181.0801015,0.00013763,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543501,1777843838000,"fUSD",-1831.11,0.00013567,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543503,1777843838000,"fUSD",-431.26,0.00013575,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543505,1777843838000,"fUSD",-151.32,0.00013736,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543507,1777843838000,"fUSD",-1200.0,0.00013762,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543508,1777843838000,"fUSD",-771.01748645,0.00013763,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543504,1777843838000,"fUSD",-166.66,0.00013699,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543524,1777843838000,"fUSD",-152.0,0.00014123,7,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543559,1777843838000,"fUSD",-856.39275822,0.00014878,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543528,1777843838000,"fUSD",-163.69,0.00014302,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543560,1777843838000,"fUSD",-856.39275822,0.00014889,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543550,1777843838000,"fUSD",-2166.0426664,0.00014815,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543548,1777843838000,"fUSD",-856.39275822,0.00014811,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543553,1777843838000,"fUSD",-856.39275822,0.00014844,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543551,1777843838000,"fUSD",-856.39275822,0.00014822,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543552,1777843838000,"fUSD",-856.39275822,0.00014833,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543549,1777843838000,"fUSD",-23567.9346056,0.00014814,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543558,1777843838000,"fUSD",-150.0,0.00014877,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543557,1777843838000,"fUSD",-856.39275822,0.00014867,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543561,1777843838000,"fUSD",-498.65571072,0.00014892,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543562,1777843838000,"fUSD",-200.0,0.00014899,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543565,1777843838000,"fUSD",-154.03714967,0.000149,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543566,1777843838000,"fUSD",-100990.54430116,0.000149,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543529,1777843838000,"fUSD",-2869.47,0.00014332,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543555,1777843838000,"fUSD",-856.39275822,0.00014856,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543542,1777843838000,"fUSD",-507.60221936,0.00014524,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543564,1777843838000,"fUSD",-320.04315646,0.000149,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543545,1777843838000,"fUSD",-856.3927583,0.000148,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543532,1777843838000,"fUSD",-150.0,0.00014422,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543530,1777843838000,"fUSD",-166.66,0.00014384,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543531,1777843838000,"fUSD",-3964.57294271,0.00014391,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543533,1777843838000,"fUSD",-210.89767949,0.00014423,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543535,1777843838000,"fUSD",-300.0,0.00014423,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543541,1777843838000,"fUSD",-171.0,0.00014509,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543539,1777843838000,"fUSD",-192.0,0.00014466,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543537,1777843838000,"fUSD",-300.0,0.00014423,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543540,1777843838000,"fUSD",-152.0,0.00014509,7,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543544,1777843838000,"fUSD",-2869.47,0.0001469,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543538,1777843838000,"fUSD",-2500.0,0.00014423,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543536,1777843838000,"fUSD",-300.0,0.00014423,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543543,1777843838000,"fUSD",-1557.80678115,0.00014672,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543546,1777843838000,"fUSD",-5000.0,0.000148,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543547,1777843838000,"fUSD",-2374.53,0.00014803,2,"2026-05-03T21:30:38.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543570,1777843839000,"fUSD",-467.50410969,0.00011999,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543567,1777843839000,"fUSD",-500.0,0.00011999,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543569,1777843839000,"fUSD",-1650.61375639,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543568,1777843839000,"fUSD",-4411.37788427,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543571,1777843839000,"fUSD",-297.29776671,0.00013699,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543575,1777843839000,"fUSD",-739.6159124,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543573,1777843839000,"fUSD",-211453.54122425,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543574,1777843839000,"fUSD",-1250.51494751,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543577,1777843839000,"fUSD",-7904.62537552,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543578,1777843839000,"fUSD",-1852.927,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543576,1777843839000,"fUSD",-324.49691735,0.000149,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543572,1777843839000,"fUSD",-60.83759619,0.00013699,2,"2026-05-03T21:30:39.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543579,1777843840000,"fUSD",-500.0,0.00014247,2,"2026-05-03T21:30:40.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543580,1777843840000,"fUSD",-358.35008587,0.000149,2,"2026-05-03T21:30:40.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543582,1777843840000,"fUSD",-6843.40507811,0.000149,2,"2026-05-03T21:30:40.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543581,1777843840000,"fUSD",-600.0,0.000149,2,"2026-05-03T21:30:40.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543590,1777843843000,"fUSD",-345.61271858,0.00011999,2,"2026-05-03T21:30:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543588,1777843843000,"fUSD",-170.4524374,0.00011999,2,"2026-05-03T21:30:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543589,1777843843000,"fUSD",-88.55313582,0.00011999,2,"2026-05-03T21:30:43.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543609,1777843846000,"fUSD",-154.02551291,0.00011999,2,"2026-05-03T21:30:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543607,1777843846000,"fUSD",-65.8341456,0.00011999,2,"2026-05-03T21:30:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543608,1777843846000,"fUSD",-500.0,0.00011999,2,"2026-05-03T21:30:46.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543610,1777843847000,"fUSD",-107.8811573,0.00011999,2,"2026-05-03T21:30:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543611,1777843847000,"fUSD",-192.1188427,0.00011999,2,"2026-05-03T21:30:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543614,1777843847000,"fUSD",-18643.79560277,0.00013124,2,"2026-05-03T21:30:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543612,1777843847000,"fUSD",-307.8811573,0.00011999,2,"2026-05-03T21:30:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543613,1777843847000,"fUSD",-227.47727693,0.00011999,2,"2026-05-03T21:30:47.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543619,1777843861000,"fUSD",209202.81131417,0.000107,2,"2026-05-03T21:31:01.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543621,1777843947000,"fUSD",-152.0,0.00011885,7,"2026-05-03T21:32:27.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543624,1777844088000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:48.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543623,1777844088000,"fUSD",-152.0,0.00011889,7,"2026-05-03T21:34:48.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543629,1777844089000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543628,1777844089000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543627,1777844089000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543626,1777844089000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543625,1777844089000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543631,1777844090000,"fUSD",-23.4435,0.00013012,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543630,1777844090000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543632,1777844090000,"fUSD",-128.5565,0.00013012,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543633,1777844090000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543634,1777844090000,"fUSD",-152.0,0.00013012,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543636,1777844090000,"fUSD",-84.5565,0.00013078,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543635,1777844090000,"fUSD",-67.4435,0.00013012,2,"2026-05-03T21:34:50.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543637,1777844097000,"fUSD",305.00579398,0.000107,2,"2026-05-03T21:34:57.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543638,1777844220000,"fUSD",-152.0,0.00011873,7,"2026-05-03T21:37:00.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543641,1777844256000,"fUSD",-98.0,0.00012905,2,"2026-05-03T21:37:36.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543642,1777844256000,"fUSD",-54.0,0.00012912,2,"2026-05-03T21:37:36.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543640,1777844256000,"fUSD",-152.0,0.00012905,2,"2026-05-03T21:37:36.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543639,1777844256000,"fUSD",-152.0,0.00011873,7,"2026-05-03T21:37:36.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543644,1777844530000,"fUSD",-275.14,0.00012912,2,"2026-05-03T21:42:10.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543650,1777844730000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:30.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543648,1777844730000,"fUSD",-460.85777522,0.00012999,2,"2026-05-03T21:45:30.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543649,1777844730000,"fUSD",-278.28444956,0.00013,2,"2026-05-03T21:45:30.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543647,1777844730000,"fUSD",-739.14222478,0.00012999,2,"2026-05-03T21:45:30.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543646,1777844730000,"fUSD",-739.14222478,0.00012987,2,"2026-05-03T21:45:30.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543652,1777844731000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543651,1777844731000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543653,1777844731000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543654,1777844731000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543656,1777844731000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543655,1777844731000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543660,1777844732000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:32.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543661,1777844732000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:32.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543659,1777844732000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:32.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543658,1777844732000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:32.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543657,1777844732000,"fUSD",-739.14222478,0.00013,2,"2026-05-03T21:45:32.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543663,1777844733000,"fUSD",-150.0,0.00012999,2,"2026-05-03T21:45:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543662,1777844733000,"fUSD",-300.0,0.00012999,2,"2026-05-03T21:45:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543665,1777844733000,"fUSD",-10.85777522,0.00012999,2,"2026-05-03T21:45:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543666,1777844733000,"fUSD",-728.28444956,0.00013,2,"2026-05-03T21:45:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543664,1777844733000,"fUSD",-289.14222478,0.00012999,2,"2026-05-03T21:45:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543668,1777844793000,"fUSD",-47.21375608,0.00013,2,"2026-05-03T21:46:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543667,1777844793000,"fUSD",-300.0,0.00012999,2,"2026-05-03T21:46:33.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543669,1777844829000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:47:09.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543675,1777845016000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543676,1777845016000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543677,1777845016000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543678,1777845016000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:16.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543684,1777845017000,"fUSD",-640.57063998,0.00013036,2,"2026-05-03T21:50:17.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543682,1777845017000,"fUSD",-9175.16088802,0.00013,2,"2026-05-03T21:50:17.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543683,1777845017000,"fUSD",-184.278472,0.00013,2,"2026-05-03T21:50:17.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543681,1777845017000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:17.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543680,1777845017000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:17.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543679,1777845017000,"fUSD",-10000.01,0.00013,2,"2026-05-03T21:50:17.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543701,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543699,1777845018000,"fUSD",-750.55,0.00013562,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543703,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543704,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543702,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543707,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543706,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543705,1777845018000,"fUSD",-438.70818035,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543709,1777845018000,"fUSD",-138.31548196,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543708,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543711,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543700,1777845018000,"fUSD",-166.66,0.00013699,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543697,1777845018000,"fUSD",-769.02938574,0.00013421,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543696,1777845018000,"fUSD",-150.0,0.00013364,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543698,1777845018000,"fUSD",-984.53,0.00013424,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543720,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543694,1777845018000,"fUSD",-150.0,0.00013364,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543691,1777845018000,"fUSD",-641.63,0.00013229,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543693,1777845018000,"fUSD",-1952.93,0.00013336,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543692,1777845018000,"fUSD",-171.81,0.00013277,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543690,1777845018000,"fUSD",-2129.84695195,0.00013211,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543688,1777845018000,"fUSD",-2510.69759193,0.00013124,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543686,1777845018000,"fUSD",-2000.0,0.00013055,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543689,1777845018000,"fUSD",-3641.83304805,0.00013211,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543687,1777845018000,"fUSD",-200.0,0.00013088,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543685,1777845018000,"fUSD",-1647.47936002,0.00013036,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543695,1777845018000,"fUSD",-150.0,0.00013364,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543721,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543729,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543714,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543710,1777845018000,"fUSD",-12.68451804,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543741,1777845018000,"fUSD",-2500.0,0.00014299,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543740,1777845018000,"fUSD",-952.45710122,0.00014299,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543738,1777845018000,"fUSD",-1176.62322522,0.00014284,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543739,1777845018000,"fUSD",-1643.12840007,0.00014284,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543737,1777845018000,"fUSD",-762.01849545,0.00014278,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543732,1777845018000,"fUSD",-226.4967982,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543728,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543725,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543730,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543726,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543733,1777845018000,"fUSD",-167.68,0.00013848,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543731,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543727,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543736,1777845018000,"fUSD",-2641.56010857,0.00014278,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543735,1777845018000,"fUSD",-759.37933211,0.00013853,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543717,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543716,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543722,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543719,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543712,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543713,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543718,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543723,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543724,1777845018000,"fUSD",-151.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543734,1777845018000,"fUSD",-578.20924308,0.00013853,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543715,1777845018000,"fUSD",-500.0,0.0001379,2,"2026-05-03T21:50:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543753,1777845019000,"fUSD",-250.0,0.000143,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543752,1777845019000,"fUSD",-366.7412624,0.000143,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543750,1777845019000,"fUSD",-300.0,0.000143,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543749,1777845019000,"fUSD",-300.0,0.000143,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543751,1777845019000,"fUSD",-300.0,0.000143,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543748,1777845019000,"fUSD",-300.0,0.000143,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543745,1777845019000,"fUSD",-2500.0,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543747,1777845019000,"fUSD",-165.4435,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543744,1777845019000,"fUSD",-2034.21722196,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543743,1777845019000,"fUSD",-465.78277804,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543742,1777845019000,"fUSD",-2500.0,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543746,1777845019000,"fUSD",-2500.0,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543754,1777845019000,"fUSD",-500.0,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543761,1777845019000,"fUSD",-500.0,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543757,1777845019000,"fUSD",-16.39198436,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543755,1777845019000,"fUSD",-483.60801564,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543766,1777845019000,"fUSD",-420.0,0.00014256,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543767,1777845019000,"fUSD",-1680.0,0.00014299,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543765,1777845019000,"fUSD",-1200.0,0.00012999,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543764,1777845019000,"fUSD",-300.0,0.00012999,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543763,1777845019000,"fUSD",-10000.01,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543768,1777845019000,"fUSD",-6400.01,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543760,1777845019000,"fUSD",-500.0,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543759,1777845019000,"fUSD",-500.0,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543758,1777845019000,"fUSD",-500.0,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543756,1777845019000,"fUSD",-317.16869965,0.00014245,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421543762,1777845019000,"fUSD",-7666.44931599,0.00014308,2,"2026-05-03T21:50:19.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544203,1777845040000,"fUSD",-1001.80802509,0.00012999,2,"2026-05-03T21:50:40.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544357,1777845064000,"fUSD",-1176.62322516,0.00014558,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544356,1777845064000,"fUSD",-1176.62322516,0.00014489,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544359,1777845064000,"fUSD",-2000.0,0.00014687,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544358,1777845064000,"fUSD",-1176.62322516,0.00014626,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544353,1777845064000,"fUSD",-2361.68,0.00014409,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544355,1777845064000,"fUSD",-163.3907236,0.0001446,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544354,1777845064000,"fUSD",-1176.62322516,0.00014421,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544350,1777845064000,"fUSD",-1176.62322516,0.00014352,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544351,1777845064000,"fUSD",-163.3907236,0.00014372,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544347,1777845064000,"fUSD",-235901.8663507,0.00014308,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544348,1777845064000,"fUSD",-781.95418243,0.00014308,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544346,1777845064000,"fUSD",-163.39072366,0.00014284,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544349,1777845064000,"fUSD",-263538.15965088,0.00014308,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544363,1777845064000,"fUSD",-411.26934962,0.00014732,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544352,1777845064000,"fUSD",-166.66,0.00014384,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544364,1777845064000,"fUSD",-1176.62322516,0.00014763,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544375,1777845064000,"fUSD",-783497.30483206,0.000148,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544366,1777845064000,"fUSD",-2361.68,0.00014769,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544361,1777845064000,"fUSD",-5000.0,0.000147,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544378,1777845064000,"fUSD",-124298.42640523,0.000148,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544374,1777845064000,"fUSD",-200.0,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544377,1777845064000,"fUSD",-250613.27460668,0.000148,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544372,1777845064000,"fUSD",-500.0,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544370,1777845064000,"fUSD",-500.0,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544373,1777845064000,"fUSD",-242.74039524,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544376,1777845064000,"fUSD",-214029.74569973,0.000148,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544369,1777845064000,"fUSD",-500.0,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544368,1777845064000,"fUSD",-500.0,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544367,1777845064000,"fUSD",-220.54910008,0.00014797,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544362,1777845064000,"fUSD",-3811.0,0.000147,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544360,1777845064000,"fUSD",-1176.62322516,0.00014695,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544371,1777845064000,"fUSD",-500.0,0.00014799,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544365,1777845064000,"fUSD",-12304.0,0.00014767,2,"2026-05-03T21:51:04.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544393,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544395,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544394,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544391,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544398,1777845065000,"fUSD",-5207.31037681,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544397,1777845065000,"fUSD",-1176.62322516,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544399,1777845065000,"fUSD",-3624.56724227,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544403,1777845065000,"fUSD",-154.0,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544392,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544396,1777845065000,"fUSD",-213.36210432,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544390,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544385,1777845065000,"fUSD",-705.49471,0.0001488,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544387,1777845065000,"fUSD",-1000.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544386,1777845065000,"fUSD",-151.0,0.00014897,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544388,1777845065000,"fUSD",-500.0,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544405,1777845065000,"fUSD",-32.50979706,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544382,1777845065000,"fUSD",-1176.62322516,0.00014832,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544380,1777845065000,"fUSD",-163.3907236,0.00014548,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544384,1777845065000,"fUSD",-222.0,0.00014867,5,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544383,1777845065000,"fUSD",-492.19081041,0.0001485,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544381,1777845065000,"fUSD",-14696.4092563,0.000148,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544379,1777845065000,"fUSD",-150.0,0.00013798,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544389,1777845065000,"fUSD",-421.99560437,0.00014899,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544402,1777845065000,"fUSD",-154.0,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544415,1777845065000,"fUSD",-154.0,0.00014914,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544400,1777845065000,"fUSD",-1044.44440056,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544425,1777845065000,"fUSD",-427.16260125,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544427,1777845065000,"fUSD",-684306.05602852,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544423,1777845065000,"fUSD",-1289230.67510955,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544426,1777845065000,"fUSD",-710.54,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544424,1777845065000,"fUSD",-2073.16295195,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544419,1777845065000,"fUSD",-179.44486967,0.0001497,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544418,1777845065000,"fUSD",-526.04984033,0.0001497,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544417,1777845065000,"fUSD",-154.0,0.00014967,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544416,1777845065000,"fUSD",-705.49471,0.0001492,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544422,1777845065000,"fUSD",-95095.3264007,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544420,1777845065000,"fUSD",-224.01888329,0.00014997,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544414,1777845065000,"fUSD",-154.0,0.00014914,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544421,1777845065000,"fUSD",-8904.97002332,0.00015,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544404,1777845065000,"fUSD",-121.49020294,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544407,1777845065000,"fUSD",-489.82499435,0.0001491,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544409,1777845065000,"fUSD",-154.0,0.00014911,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544408,1777845065000,"fUSD",-69.26447517,0.0001491,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544406,1777845065000,"fUSD",-154.0,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544410,1777845065000,"fUSD",-193.96547005,0.00014911,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544411,1777845065000,"fUSD",-67.78100038,0.00014911,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544413,1777845065000,"fUSD",-151.0,0.00014914,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544412,1777845065000,"fUSD",-154.0,0.00014911,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544401,1777845065000,"fUSD",-1359.78502182,0.000149,2,"2026-05-03T21:51:05.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544432,1777845066000,"fUSD",-163.39072366,0.00014212,2,"2026-05-03T21:51:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544431,1777845066000,"fUSD",-1826.94097169,0.00015,2,"2026-05-03T21:51:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544430,1777845066000,"fUSD",-117184.48395972,0.00015,2,"2026-05-03T21:51:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544428,1777845066000,"fUSD",-38.57930623,0.00014636,2,"2026-05-03T21:51:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544429,1777845066000,"fUSD",-124.81141737,0.00014636,2,"2026-05-03T21:51:06.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544436,1777845138000,"fUSD",211.58,7.05e-05,2,"2026-05-03T21:52:18.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544437,1777845327000,"fUSD",2785.49,0.00013562,2,"2026-05-03T21:55:27.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544440,1777845469000,"fUSD",3408.99,0.00013336,2,"2026-05-03T21:57:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544448,1777845694000,"fUSD",163.69,0.00013319,2,"2026-05-03T22:01:34.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544450,1777845708000,"fUSD",1387.59,0.00013319,2,"2026-05-03T22:01:48.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544451,1777845768000,"fUSD",1144.02,0.00013276,2,"2026-05-03T22:02:48.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544452,1777845769000,"fUSD",253.23610509,0.00013599,2,"2026-05-03T22:02:49.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544454,1777845811000,"fUSD",1976.555926,0.00013561,2,"2026-05-03T22:03:31.000",0.0004234,89.88,0.9897683796958533,5243146446.34712]
[421544457,1777845903000,"fUSD",150.0,0.00013463,2,"2026-05-03T22:05:03.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544458,1777845908000,"fUSD",150.0,0.00013389,2,"2026-05-03T22:05:08.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544459,1777845915000,"fUSD",150.0,0.00013389,2,"2026-05-03T22:05:15.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544460,1777845917000,"fUSD",150.0,0.00013389,2,"2026-05-03T22:05:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544463,1777845925000,"fUSD",150.0,0.00013538,2,"2026-05-03T22:05:25.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544462,1777845925000,"fUSD",150.0,0.00013389,2,"2026-05-03T22:05:25.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544461,1777845925000,"fUSD",150.0,0.00013389,2,"2026-05-03T22:05:25.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544466,1777845931000,"fUSD",442.315926,0.00013291,2,"2026-05-03T22:05:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544464,1777845931000,"fUSD",6973.454074,0.00013291,2,"2026-05-03T22:05:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544465,1777845931000,"fUSD",10000.01,0.00013291,2,"2026-05-03T22:05:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544470,1777845990000,"fUSD",495.28,0.00030137,120,"2026-05-03T22:06:30.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544471,1777846039000,"fUSD",1364.08,0.00013322,2,"2026-05-03T22:07:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544472,1777846072000,"fUSD",150.0,0.00013301,2,"2026-05-03T22:07:52.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544473,1777846091000,"fUSD",168.82407006,0.00013605,2,"2026-05-03T22:08:11.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544481,1777846166000,"fUSD",2395.91,0.00013332,2,"2026-05-03T22:09:26.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544501,1777846231000,"fUSD",-693.05,0.00013746,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544497,1777846231000,"fUSD",-200.0,0.00013699,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544505,1777846231000,"fUSD",-168.82407004,0.00013798,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544500,1777846231000,"fUSD",-1200.0,0.00013745,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544498,1777846231000,"fUSD",-300.0,0.00013705,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544495,1777846231000,"fUSD",-150.0,0.00013687,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544502,1777846231000,"fUSD",-379.3,0.00013746,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544499,1777846231000,"fUSD",-166.67,0.0001372,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544494,1777846231000,"fUSD",-1484.29625025,0.00013665,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544493,1777846231000,"fUSD",-911.61374975,0.00013665,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544503,1777846231000,"fUSD",-150.0,0.00013761,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544504,1777846231000,"fUSD",-150.0,0.00013761,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544492,1777846231000,"fUSD",-270.0,0.0001363,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544491,1777846231000,"fUSD",-184.278472,0.0001363,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544496,1777846231000,"fUSD",-165.03,0.00013699,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544510,1777846231000,"fUSD",-168.82407004,0.0001399,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544508,1777846231000,"fUSD",-150.0,0.00013885,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544516,1777846231000,"fUSD",-1153.71019033,0.00013991,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544518,1777846231000,"fUSD",-1200.0,0.00013998,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544521,1777846231000,"fUSD",-153.74589705,0.00014001,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544522,1777846231000,"fUSD",-578.20924308,0.00014001,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544519,1777846231000,"fUSD",-129.76107802,0.00013998,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544524,1777846231000,"fUSD",-1800.0,0.00014001,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544520,1777846231000,"fUSD",-250.0,0.00014,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544513,1777846231000,"fUSD",-5486.6978,0.00013991,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544523,1777846231000,"fUSD",-673.08865604,0.00014001,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544512,1777846231000,"fUSD",-1086.018,0.00013991,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544515,1777846231000,"fUSD",-3846.28980967,0.00013991,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544514,1777846231000,"fUSD",-2500.0,0.00013991,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544507,1777846231000,"fUSD",-300.0,0.00013884,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544506,1777846231000,"fUSD",-150.0,0.00013835,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544517,1777846231000,"fUSD",-1066.14892198,0.00013998,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544511,1777846231000,"fUSD",-150.0,0.0001399,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544509,1777846231000,"fUSD",-150.0,0.00013984,2,"2026-05-03T22:10:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544537,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544543,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544549,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544545,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544547,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544551,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544548,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544546,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544554,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544557,1777846232000,"fUSD",-224.01888329,0.00014088,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544533,1777846232000,"fUSD",-1377.42282659,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544544,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544550,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544538,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544541,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544530,1777846232000,"fUSD",-200.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544540,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544531,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544539,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544532,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544534,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544536,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544528,1777846232000,"fUSD",-151.0,0.00014001,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544525,1777846232000,"fUSD",-452.04785907,0.00014001,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544529,1777846232000,"fUSD",-151.0,0.00014056,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544527,1777846232000,"fUSD",-4038.62062963,0.00014001,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544526,1777846232000,"fUSD",-1046.42972454,0.00014001,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544558,1777846232000,"fUSD",-1000.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544542,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544556,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544535,1777846232000,"fUSD",-500.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544560,1777846232000,"fUSD",-1000.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544552,1777846232000,"fUSD",-151.0,0.00014082,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544611,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544613,1777846232000,"fUSD",-150.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544612,1777846232000,"fUSD",-321.45865313,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544610,1777846232000,"fUSD",-122.79007728,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544602,1777846232000,"fUSD",-99.79007728,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544609,1777846232000,"fUSD",-377.20992272,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544608,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544606,1777846232000,"fUSD",-99.79007728,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544597,1777846232000,"fUSD",-2216.09614272,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544600,1777846232000,"fUSD",-542.78378,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544604,1777846232000,"fUSD",-400.20992272,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544595,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544614,1777846232000,"fUSD",-661306.4598274,0.00014091,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544587,1777846232000,"fUSD",-601.46900027,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544579,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544591,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544589,1777846232000,"fUSD",-249.84702057,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544583,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544585,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544581,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544569,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544577,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544593,1777846232000,"fUSD",-565.89345728,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544564,1777846232000,"fUSD",-585.03601508,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544562,1777846232000,"fUSD",-1097.19038784,0.0001409,15,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544575,1777846232000,"fUSD",-158.4306982,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544566,1777846232000,"fUSD",-182.48292372,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544573,1777846232000,"fUSD",-618.68060075,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544571,1777846232000,"fUSD",-500.0,0.0001409,2,"2026-05-03T22:10:32.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544619,1777846237000,"fUSD",-6021.21035833,0.00014091,2,"2026-05-03T22:10:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544622,1777846237000,"fUSD",-1086.53366203,0.00014091,2,"2026-05-03T22:10:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544621,1777846237000,"fUSD",-2851.21217869,0.00014091,2,"2026-05-03T22:10:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544623,1777846237000,"fUSD",-1514.08643731,0.00014091,2,"2026-05-03T22:10:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544620,1777846237000,"fUSD",-265.712551,0.00014091,2,"2026-05-03T22:10:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544626,1777846238000,"fUSD",-11730.74947756,0.00014091,2,"2026-05-03T22:10:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544625,1777846238000,"fUSD",-10339.24356323,0.00014091,2,"2026-05-03T22:10:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544628,1777846238000,"fUSD",-449.3404125,0.00014091,2,"2026-05-03T22:10:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544624,1777846238000,"fUSD",-9308.43377628,0.00014091,2,"2026-05-03T22:10:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544627,1777846238000,"fUSD",-20197.1028935,0.00014091,2,"2026-05-03T22:10:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544629,1777846239000,"fUSD",-500.0,0.00014091,2,"2026-05-03T22:10:39.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544633,1777846240000,"fUSD",-6369.95952329,0.00014091,2,"2026-05-03T22:10:40.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544632,1777846240000,"fUSD",-295.44116587,0.00014091,2,"2026-05-03T22:10:40.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544656,1777846242000,"fUSD",-13529.69766813,0.00014091,2,"2026-05-03T22:10:42.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544658,1777846242000,"fUSD",-4461.36695267,0.00014091,2,"2026-05-03T22:10:42.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544657,1777846242000,"fUSD",-31859.9999965,0.00014091,2,"2026-05-03T22:10:42.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544655,1777846242000,"fUSD",-5000.0,0.00013991,2,"2026-05-03T22:10:42.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544677,1777846243000,"fUSD",-500.0,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544672,1777846243000,"fUSD",-150.0,0.00014282,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544669,1777846243000,"fUSD",-151.0,0.00014166,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544670,1777846243000,"fUSD",-151.0,0.00014221,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544666,1777846243000,"fUSD",-150.0,0.00014133,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544667,1777846243000,"fUSD",-150.0,0.00014133,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544659,1777846243000,"fUSD",-2119.33276107,0.00014091,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544665,1777846243000,"fUSD",-150.0,0.00014133,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544662,1777846243000,"fUSD",-27025.87280782,0.00014091,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544663,1777846243000,"fUSD",-211.58,0.00014101,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544661,1777846243000,"fUSD",-1607.59263891,0.00014091,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544668,1777846243000,"fUSD",-2555.3101,0.00014164,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544664,1777846243000,"fUSD",-151.0,0.00014111,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544671,1777846243000,"fUSD",-151.0,0.00014276,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544660,1777846243000,"fUSD",-17533.17424791,0.00014091,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544673,1777846243000,"fUSD",-500.0,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544684,1777846243000,"fUSD",-150.0,0.00014505,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544686,1777846243000,"fUSD",-150.0,0.00014579,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544688,1777846243000,"fUSD",-2025.82348019,0.000147,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544683,1777846243000,"fUSD",-150.0,0.0001443,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544685,1777846243000,"fUSD",-150.0,0.00014505,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544687,1777846243000,"fUSD",-2395.91,0.00014665,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544676,1777846243000,"fUSD",-502.09308434,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544682,1777846243000,"fUSD",-165.03,0.00014396,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544680,1777846243000,"fUSD",-2395.91,0.00014332,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544678,1777846243000,"fUSD",-500.0,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544679,1777846243000,"fUSD",-197.90691566,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544675,1777846243000,"fUSD",-500.0,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544674,1777846243000,"fUSD",-500.0,0.00014308,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544681,1777846243000,"fUSD",-150.0,0.00014381,2,"2026-05-03T22:10:43.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544698,1777846245000,"fUSD",-500.0,0.00014799,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544702,1777846245000,"fUSD",-352.74735,0.0001485,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544696,1777846245000,"fUSD",-189.0420858,0.00014778,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544699,1777846245000,"fUSD",-500.0,0.00014799,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544695,1777846245000,"fUSD",-150.0,0.00014728,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544694,1777846245000,"fUSD",-2289.38086849,0.000147,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544701,1777846245000,"fUSD",-30.06859703,0.00014799,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544697,1777846245000,"fUSD",-582.63157864,0.0001478,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544703,1777846245000,"fUSD",-352.74735,0.0001485,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544700,1777846245000,"fUSD",-469.93140297,0.00014799,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544706,1777846245000,"fUSD",-150.0,0.00014877,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544711,1777846245000,"fUSD",-64607.04485882,0.00014878,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544707,1777846245000,"fUSD",-150.0,0.00014877,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544710,1777846245000,"fUSD",-29.26238496,0.00014878,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544708,1777846245000,"fUSD",-150.0,0.00014877,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544705,1777846245000,"fUSD",-150.0,0.00014877,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544712,1777846245000,"fUSD",-1050.23951511,0.00014878,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544709,1777846245000,"fUSD",-150.0,0.00014877,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544704,1777846245000,"fUSD",-352.74735,0.0001486,2,"2026-05-03T22:10:45.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544713,1777846246000,"fUSD",-427.46515504,0.00014878,2,"2026-05-03T22:10:46.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544714,1777846246000,"fUSD",-4477.056514,0.00014878,2,"2026-05-03T22:10:46.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544748,1777846261000,"fUSD",157.25,7.266e-05,2,"2026-05-03T22:11:01.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544755,1777846816000,"fUSD",703.819,0.00030137,120,"2026-05-03T22:20:16.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544760,1777846908000,"fUSD",272.05,0.00029452,120,"2026-05-03T22:21:48.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544761,1777846913000,"fUSD",182.33,0.00013361,2,"2026-05-03T22:21:53.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544768,1777847113000,"fUSD",150.0,0.00013488,2,"2026-05-03T22:25:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544769,1777847117000,"fUSD",150.0,0.00013488,2,"2026-05-03T22:25:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544770,1777847123000,"fUSD",150.0,0.00013488,2,"2026-05-03T22:25:23.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544771,1777847264000,"fUSD",1000.0,0.00013094,2,"2026-05-03T22:27:44.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544773,1777847318000,"fUSD",3130.57,0.00012371,2,"2026-05-03T22:28:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544774,1777847322000,"fUSD",1110.07,0.00013165,2,"2026-05-03T22:28:42.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544775,1777847354000,"fUSD",5759.37,0.00010682,2,"2026-05-03T22:29:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544776,1777847354000,"fUSD",680.65377461,0.00010682,2,"2026-05-03T22:29:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544777,1777847410000,"fUSD",9319.35622539,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544778,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544781,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544780,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544779,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544783,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544784,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544787,1777847410000,"fUSD",5708.05949,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544786,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544785,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544782,1777847410000,"fUSD",10000.01,0.00012,2,"2026-05-03T22:30:10.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544908,1777847616000,"fUSD",-450.0,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544906,1777847616000,"fUSD",-6894.29289863,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544905,1777847616000,"fUSD",-1134.09669,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544907,1777847616000,"fUSD",-664598.13791537,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544912,1777847616000,"fUSD",-1000.0,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544911,1777847616000,"fUSD",-19055.65702718,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544910,1777847616000,"fUSD",-553417.23958031,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544913,1777847616000,"fUSD",-1159.454826,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544914,1777847616000,"fUSD",-1098.43650753,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544915,1777847616000,"fUSD",-3039.0767893,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544917,1777847616000,"fUSD",-9308.43377628,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544916,1777847616000,"fUSD",-1793.02088067,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544909,1777847616000,"fUSD",-1316.78280428,0.00012,2,"2026-05-03T22:33:36.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544932,1777847617000,"fUSD",-6117.31690403,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544931,1777847617000,"fUSD",-3713.08295613,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544930,1777847617000,"fUSD",-316.01729912,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544929,1777847617000,"fUSD",-811.86044318,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544934,1777847617000,"fUSD",-2289.38086849,0.000134,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544927,1777847617000,"fUSD",-1256.26365027,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544928,1777847617000,"fUSD",-522.02000001,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544923,1777847617000,"fUSD",-3744.34733713,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544924,1777847617000,"fUSD",-400.0,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544925,1777847617000,"fUSD",-400.0,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544922,1777847617000,"fUSD",-445.0385155,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544921,1777847617000,"fUSD",-630.51769079,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544919,1777847617000,"fUSD",-15993.47518468,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544920,1777847617000,"fUSD",-16435.40077379,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544918,1777847617000,"fUSD",-1963.84190529,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544926,1777847617000,"fUSD",-67502.450181,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544933,1777847617000,"fUSD",-4441.56805442,0.00012,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544939,1777847617000,"fUSD",-1200.0,0.00013701,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544937,1777847617000,"fUSD",-184.278472,0.00013699,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544952,1777847617000,"fUSD",102714.71695732,0.000107,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544951,1777847617000,"fUSD",-1273.19574012,0.000133,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544949,1777847617000,"fUSD",-38515.21896876,0.0001379,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544948,1777847617000,"fUSD",-1397.6292676,0.0001379,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544947,1777847617000,"fUSD",-458.66526517,0.0001379,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544950,1777847617000,"fUSD",-118867.47836621,0.0001379,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544946,1777847617000,"fUSD",-1000.0,0.0001379,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544935,1777847617000,"fUSD",-182.33,0.00013695,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544944,1777847617000,"fUSD",-270.0,0.00013746,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544936,1777847617000,"fUSD",-165.02,0.00013699,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544940,1777847617000,"fUSD",-300.0,0.00013701,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544942,1777847617000,"fUSD",-2500.0,0.00013702,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544945,1777847617000,"fUSD",-7600.69868818,0.0001379,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544941,1777847617000,"fUSD",-2500.0,0.00013702,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544943,1777847617000,"fUSD",-572.01,0.00013716,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544938,1777847617000,"fUSD",-500.0,0.00013699,2,"2026-05-03T22:33:37.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544953,1777847618000,"fUSD",-152.0,0.00012427,7,"2026-05-03T22:33:38.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544956,1777847619000,"fUSD",-1489.85188209,0.000133,2,"2026-05-03T22:33:39.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544954,1777847619000,"fUSD",-174.69,0.00012938,2,"2026-05-03T22:33:39.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544955,1777847619000,"fUSD",-250.0,0.000132,2,"2026-05-03T22:33:39.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544957,1777847620000,"fUSD",-1087.39418874,0.000133,2,"2026-05-03T22:33:40.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544958,1777847626000,"fUSD",-250.0,0.0001177,2,"2026-05-03T22:33:46.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544960,1777847628000,"fUSD",174.8929144,0.00011999,2,"2026-05-03T22:33:48.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544959,1777847628000,"fUSD",500.0,0.00011999,2,"2026-05-03T22:33:48.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544962,1777847629000,"fUSD",500.0,0.00011999,2,"2026-05-03T22:33:49.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544961,1777847629000,"fUSD",633.07642053,0.00011999,2,"2026-05-03T22:33:49.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544963,1777847629000,"fUSD",246.1254201,0.00011999,2,"2026-05-03T22:33:49.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544965,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544971,1777847671000,"fUSD",1722.2362502,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544970,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544968,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544969,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544967,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544966,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544964,1777847671000,"fUSD",10000.01,0.00012208,2,"2026-05-03T22:34:31.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421544999,1777848252000,"fUSD",151.58,6.404e-05,2,"2026-05-03T22:44:12.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545001,1777848252000,"fUSD",151.58,7.205e-05,2,"2026-05-03T22:44:12.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545000,1777848252000,"fUSD",151.58,6.804e-05,2,"2026-05-03T22:44:12.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545004,1777848253000,"fUSD",151.58,8.406e-05,2,"2026-05-03T22:44:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545003,1777848253000,"fUSD",151.58,8.005e-05,2,"2026-05-03T22:44:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545002,1777848253000,"fUSD",151.58,7.605e-05,2,"2026-05-03T22:44:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545009,1777848254000,"fUSD",151.58,0.00010407,2,"2026-05-03T22:44:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545008,1777848254000,"fUSD",151.58,0.00010007,2,"2026-05-03T22:44:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545007,1777848254000,"fUSD",151.58,9.606e-05,2,"2026-05-03T22:44:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545006,1777848254000,"fUSD",151.58,9.206e-05,2,"2026-05-03T22:44:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545005,1777848254000,"fUSD",151.58,8.806e-05,2,"2026-05-03T22:44:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545012,1777848255000,"fUSD",151.58,0.00011608,2,"2026-05-03T22:44:15.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545011,1777848255000,"fUSD",151.58,0.00011207,2,"2026-05-03T22:44:15.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545010,1777848255000,"fUSD",151.58,0.00010807,2,"2026-05-03T22:44:15.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545163,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545164,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545179,1777848681000,"fUSD",-1081.61,0.00012851,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545170,1777848681000,"fUSD",-152.0,0.00012302,7,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545167,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545165,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545166,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545157,1777848681000,"fUSD",-332.47906603,0.00012108,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545162,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545159,1777848681000,"fUSD",-1200.0,0.00012207,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545161,1777848681000,"fUSD",-7095.3649661,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545168,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545158,1777848681000,"fUSD",-150.0,0.00012207,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545156,1777848681000,"fUSD",-151.58,0.00012008,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545160,1777848681000,"fUSD",-300.0,0.00012207,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545181,1777848681000,"fUSD",-167.68,0.00012865,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545180,1777848681000,"fUSD",-171.0,0.00012851,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545169,1777848681000,"fUSD",-151.0,0.00012208,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545178,1777848681000,"fUSD",-151.58,0.00012809,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545189,1777848681000,"fUSD",-1200.0,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545188,1777848681000,"fUSD",-21042.65632314,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545185,1777848681000,"fUSD",-9999.99,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545187,1777848681000,"fUSD",-299.99,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545183,1777848681000,"fUSD",-150.99,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545184,1777848681000,"fUSD",-3865.56,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545186,1777848681000,"fUSD",-9999.99,0.00012893,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545173,1777848681000,"fUSD",-286.01,0.0001253,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545177,1777848681000,"fUSD",-150.0,0.00012809,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545176,1777848681000,"fUSD",-332.47906601,0.00012804,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545174,1777848681000,"fUSD",-5922.96,0.00012735,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545171,1777848681000,"fUSD",-152.0,0.00012302,7,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545172,1777848681000,"fUSD",-151.58,0.00012408,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545175,1777848681000,"fUSD",-1282.31,0.00012735,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545182,1777848681000,"fUSD",-182.33,0.00012875,2,"2026-05-03T22:51:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545204,1777848682000,"fUSD",-255.0,0.00013293,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545201,1777848682000,"fUSD",-999.99,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545203,1777848682000,"fUSD",-915.12,0.00012905,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545205,1777848682000,"fUSD",-1680.0,0.00013428,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545199,1777848682000,"fUSD",-1194.03,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545197,1777848682000,"fUSD",-12164.58272115,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545198,1777848682000,"fUSD",-7025.49,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545195,1777848682000,"fUSD",-11298.24190853,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545196,1777848682000,"fUSD",-1718.01733687,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545193,1777848682000,"fUSD",-1695.30567479,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545194,1777848682000,"fUSD",-1419.53603552,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545191,1777848682000,"fUSD",-2607.93,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545190,1777848682000,"fUSD",-2757.33367686,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545192,1777848682000,"fUSD",-1365.03632314,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545200,1777848682000,"fUSD",-1164.47,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545213,1777848682000,"fUSD",-250.0,0.00013494,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545210,1777848682000,"fUSD",-150.00000001,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545202,1777848682000,"fUSD",-9999.99,0.00012893,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545224,1777848682000,"fUSD",-9040.33037501,0.0001359,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545222,1777848682000,"fUSD",-286.02469919,0.0001359,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545223,1777848682000,"fUSD",-6998.49995,0.0001359,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545209,1777848682000,"fUSD",-223.61518874,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545220,1777848682000,"fUSD",-112255.27123713,0.0001359,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545219,1777848682000,"fUSD",-150.0,0.00013531,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545218,1777848682000,"fUSD",-182.33,0.00013519,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545217,1777848682000,"fUSD",-1303.62039682,0.00013499,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545221,1777848682000,"fUSD",-157.30895457,0.0001359,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545214,1777848682000,"fUSD",-2188.8084207,0.00013498,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545216,1777848682000,"fUSD",-332.47906601,0.00013499,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545208,1777848682000,"fUSD",-150.00000001,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545212,1777848682000,"fUSD",-253.82744391,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545211,1777848682000,"fUSD",-250.0,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545207,1777848682000,"fUSD",-152.88062369,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545215,1777848682000,"fUSD",-413.78488458,0.00013499,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545206,1777848682000,"fUSD",-150.0,0.00013488,2,"2026-05-03T22:51:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545226,1777848683000,"fUSD",-151.58,0.00012207,2,"2026-05-03T22:51:23.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545225,1777848683000,"fUSD",-151.58,0.0001359,2,"2026-05-03T22:51:23.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545231,1777848761000,"fUSD",-150.0,0.00012207,2,"2026-05-03T22:52:41.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545234,1777848912000,"fUSD",-300.0,0.00012892,2,"2026-05-03T22:55:12.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545233,1777848912000,"fUSD",-300.0,0.00012892,2,"2026-05-03T22:55:12.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545232,1777848912000,"fUSD",-300.0,0.00012891,2,"2026-05-03T22:55:12.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545235,1777848913000,"fUSD",-300.0,0.00012892,2,"2026-05-03T22:55:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545236,1777848913000,"fUSD",-100.0,0.00012892,2,"2026-05-03T22:55:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545237,1777848913000,"fUSD",-200.0,0.00013322,2,"2026-05-03T22:55:13.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545239,1777848914000,"fUSD",-300.0,0.00013322,2,"2026-05-03T22:55:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545238,1777848914000,"fUSD",-300.0,0.00013322,2,"2026-05-03T22:55:14.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545241,1777848915000,"fUSD",-73.0,0.00012891,2,"2026-05-03T22:55:15.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545240,1777848915000,"fUSD",-227.0,0.00012891,2,"2026-05-03T22:55:15.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545245,1777848916000,"fUSD",-223.0,0.00013321,2,"2026-05-03T22:55:16.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545244,1777848916000,"fUSD",-77.0,0.00012891,2,"2026-05-03T22:55:16.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545243,1777848916000,"fUSD",-223.0,0.00012891,2,"2026-05-03T22:55:16.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545242,1777848916000,"fUSD",-77.0,0.00012891,2,"2026-05-03T22:55:16.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545247,1777848917000,"fUSD",-300.0,0.0001332,2,"2026-05-03T22:55:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545246,1777848917000,"fUSD",-300.0,0.0001332,2,"2026-05-03T22:55:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545248,1777848918000,"fUSD",-300.0,0.0001332,2,"2026-05-03T22:55:18.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545251,1777849066000,"fUSD",-200.0,0.0001269,2,"2026-05-03T22:57:46.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545256,1777849216000,"fUSD",-549.34,0.00012769,2,"2026-05-03T23:00:16.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545258,1777849217000,"fUSD",-150.0,0.00012809,2,"2026-05-03T23:00:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545261,1777849217000,"fUSD",-447.14,0.00013278,2,"2026-05-03T23:00:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545260,1777849217000,"fUSD",-52.86,0.00013278,2,"2026-05-03T23:00:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545259,1777849217000,"fUSD",-150.0,0.00013267,2,"2026-05-03T23:00:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545257,1777849217000,"fUSD",-196.48,0.00012788,2,"2026-05-03T23:00:17.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545262,1777849218000,"fUSD",-102.2,0.00013317,2,"2026-05-03T23:00:18.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545263,1777849218000,"fUSD",-549.34,0.00012701,2,"2026-05-03T23:00:18.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545271,1777849219000,"fUSD",-374.65,0.00012791,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545270,1777849219000,"fUSD",-174.69,0.00012676,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545269,1777849219000,"fUSD",-246.69,0.0001332,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545268,1777849219000,"fUSD",-300.0,0.0001332,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545267,1777849219000,"fUSD",-2.65,0.0001332,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545265,1777849219000,"fUSD",-71.03,0.00013317,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545266,1777849219000,"fUSD",-297.35,0.0001332,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545264,1777849219000,"fUSD",-180.96,0.00012701,2,"2026-05-03T23:00:19.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545272,1777849220000,"fUSD",-25.35,0.00012791,2,"2026-05-03T23:00:20.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545273,1777849220000,"fUSD",-523.99,0.0001332,2,"2026-05-03T23:00:20.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545276,1777849220000,"fUSD",-120.02,0.00013321,2,"2026-05-03T23:00:20.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545275,1777849220000,"fUSD",-429.32,0.0001332,2,"2026-05-03T23:00:20.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545274,1777849220000,"fUSD",157.28,6.306e-05,2,"2026-05-03T23:00:20.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545277,1777849221000,"fUSD",-29.98,0.00013321,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545278,1777849221000,"fUSD",-300.0,0.00013321,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545279,1777849221000,"fUSD",-219.36,0.00013321,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545281,1777849221000,"fUSD",-268.7,0.00013321,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545283,1777849221000,"fUSD",-49.35,0.00013321,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545282,1777849221000,"fUSD",-499.99,0.00013317,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545280,1777849221000,"fUSD",-280.64,0.00013321,2,"2026-05-03T23:00:21.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545284,1777849222000,"fUSD",-549.34,0.00013319,2,"2026-05-03T23:00:22.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545285,1777849226000,"fUSD",349.34062511,8.627e-05,2,"2026-05-03T23:00:26.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545286,1777849371000,"fUSD",-10000.01,0.00012371,2,"2026-05-03T23:02:51.000",0.0004234,89.76,0.9898682331636767,5243386496.689576]
[421545290,1777849508000,"fUSD",-555.62,0.00012783,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545297,1777849508000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545296,1777849508000,"fUSD",-181.95,0.00013321,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545294,1777849508000,"fUSD",-650.66,0.00013319,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545295,1777849508000,"fUSD",-150.0,0.0001332,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545292,1777849508000,"fUSD",-2000.0,0.0001281,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545293,1777849508000,"fUSD",-2500.0,0.00013255,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545291,1777849508000,"fUSD",-300.0,0.00012809,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545289,1777849508000,"fUSD",-7559.52,0.00012371,2,"2026-05-03T23:05:08.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545299,1777849509000,"fUSD",-221.29,0.00013321,2,"2026-05-03T23:05:09.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545298,1777849509000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:09.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545313,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545314,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545310,1777849510000,"fUSD",-399.03929055,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545307,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545304,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545306,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545311,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545309,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545308,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545302,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545303,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545301,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545300,1777849510000,"fUSD",-278.71,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545305,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545312,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545323,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545317,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545330,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545329,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545328,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545327,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545326,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545325,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545331,1777849510000,"fUSD",-441.29070945,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545322,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545324,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545316,1777849510000,"fUSD",-118.22929055,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545321,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545315,1777849510000,"fUSD",-381.77070945,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545319,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545320,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545318,1777849510000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:10.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545342,1777849511000,"fUSD",-3649.81070945,0.00013322,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545340,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545341,1777849511000,"fUSD",-151.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545338,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545336,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545337,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545333,1777849511000,"fUSD",-200.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545335,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545334,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545332,1777849511000,"fUSD",-58.70929055,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545339,1777849511000,"fUSD",-500.0,0.00013321,2,"2026-05-03T23:05:11.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545343,1777849512000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545344,1777849512000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545345,1777849513000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:13.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545346,1777849514000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545347,1777849514000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545349,1777849515000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545348,1777849515000,"fUSD",-7559.52,0.00013322,2,"2026-05-03T23:05:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545353,1777849671000,"fUSD",-155.54637687,0.00012682,2,"2026-05-03T23:07:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545355,1777849728000,"fUSD",-315.0,0.00012618,2,"2026-05-03T23:08:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545354,1777849728000,"fUSD",-315.0,0.00012618,2,"2026-05-03T23:08:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545357,1777849729000,"fUSD",-315.0,0.00012618,2,"2026-05-03T23:08:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545356,1777849729000,"fUSD",-315.0,0.00012618,2,"2026-05-03T23:08:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545358,1777849730000,"fUSD",-315.0,0.00012618,2,"2026-05-03T23:08:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545362,1777849754000,"fUSD",-1539.30338869,0.00013122,2,"2026-05-03T23:09:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545361,1777849754000,"fUSD",-300.0,0.00012809,2,"2026-05-03T23:09:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545359,1777849754000,"fUSD",-879.94665,0.00012618,2,"2026-05-03T23:09:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545360,1777849754000,"fUSD",-1200.0,0.00012782,2,"2026-05-03T23:09:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545363,1777849787000,"fUSD",1788.81092131,0.00013121,2,"2026-05-03T23:09:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545399,1777849832000,"fUSD",-345.62802593,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545397,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545398,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545396,1777849832000,"fUSD",-620.90403733,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545392,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545395,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545394,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545387,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545389,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545391,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545401,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545388,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545412,1777849832000,"fUSD",-268019.76186736,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545383,1777849832000,"fUSD",-280.56754973,0.00013219,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545377,1777849832000,"fUSD",-719.72136184,0.00013122,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545381,1777849832000,"fUSD",-300.0,0.00013219,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545385,1777849832000,"fUSD",-500.17088465,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545384,1777849832000,"fUSD",-461.28044106,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545378,1777849832000,"fUSD",-277.8584829,0.00013212,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545380,1777849832000,"fUSD",-323.0,0.00013219,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545386,1777849832000,"fUSD",-171.26206898,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545376,1777849832000,"fUSD",-393.41667316,0.00013121,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545382,1777849832000,"fUSD",-919.43245027,0.00013219,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545374,1777849832000,"fUSD",-150.0,0.00012603,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545375,1777849832000,"fUSD",-150.0,0.00012657,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545379,1777849832000,"fUSD",-150.0,0.00013219,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545405,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545390,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545403,1777849832000,"fUSD",-643.29925666,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545400,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545463,1777849832000,"fUSD",-1254.09285305,0.00013255,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545456,1777849832000,"fUSD",-8045.54526625,0.00013255,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545450,1777849832000,"fUSD",-1213.87,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545454,1777849832000,"fUSD",-357.14701131,0.00013255,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545448,1777849832000,"fUSD",-155.54637686,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545461,1777849832000,"fUSD",-6757.98684893,0.00013255,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545443,1777849832000,"fUSD",-4478.3704325,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545459,1777849832000,"fUSD",-635.86632244,0.00013255,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545452,1777849832000,"fUSD",-9999.99,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545446,1777849832000,"fUSD",-14519.7295675,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545441,1777849832000,"fUSD",-119169.26944606,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545437,1777849832000,"fUSD",-213953.34303035,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545439,1777849832000,"fUSD",-250161.11082445,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545393,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545429,1777849832000,"fUSD",-150.0,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545415,1777849832000,"fUSD",-2350.76077348,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545402,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545408,1777849832000,"fUSD",-176.69192896,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545410,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545406,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545419,1777849832000,"fUSD",-1015.79310861,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545435,1777849832000,"fUSD",-916716.27669914,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545404,1777849832000,"fUSD",-500.0,0.0001322,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545417,1777849832000,"fUSD",-2318.46368358,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545424,1777849832000,"fUSD",-687.0,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545427,1777849832000,"fUSD",-235143.21486697,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545431,1777849832000,"fUSD",-284.5066,0.00013222,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545421,1777849832000,"fUSD",-420.0,0.00013221,2,"2026-05-03T23:10:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545484,1777849838000,"fUSD",-339.88265974,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545486,1777849838000,"fUSD",-150.99,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545487,1777849838000,"fUSD",-3914.61880605,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545488,1777849838000,"fUSD",-442.53960753,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545485,1777849838000,"fUSD",-1648.02763828,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545489,1777849838000,"fUSD",-467.4334257,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545491,1777849838000,"fUSD",-546.87,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545492,1777849838000,"fUSD",-5193.52912085,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545494,1777849838000,"fUSD",-9561.50740717,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545490,1777849838000,"fUSD",-5175.39816072,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545493,1777849838000,"fUSD",-6275.55825757,0.00013255,2,"2026-05-03T23:10:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545506,1777849840000,"fUSD",-420.35104813,0.00013255,2,"2026-05-03T23:10:40.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545507,1777849841000,"fUSD",-550.0,0.00013255,2,"2026-05-03T23:10:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545526,1777849843000,"fUSD",-314.69200734,0.00013255,2,"2026-05-03T23:10:43.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545546,1777849847000,"fUSD",-61159.22086524,0.00013322,2,"2026-05-03T23:10:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545544,1777849847000,"fUSD",-2684.35215894,0.00013255,2,"2026-05-03T23:10:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545545,1777849847000,"fUSD",-5488.07,0.00013255,2,"2026-05-03T23:10:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545552,1777849884000,"fUSD",1541.06,0.00013151,2,"2026-05-03T23:11:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545554,1777849889000,"fUSD",2852.602,0.00012957,2,"2026-05-03T23:11:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545555,1777849910000,"fUSD",470.6858,0.00012618,2,"2026-05-03T23:11:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545556,1777849918000,"fUSD",168.82407006,0.00013221,2,"2026-05-03T23:11:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545557,1777849921000,"fUSD",150.0,0.00013221,2,"2026-05-03T23:12:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545561,1777849951000,"fUSD",500.0,0.00013221,2,"2026-05-03T23:12:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545560,1777849951000,"fUSD",500.0,0.00013221,2,"2026-05-03T23:12:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545558,1777849951000,"fUSD",241.93961815,0.00013221,2,"2026-05-03T23:12:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545559,1777849951000,"fUSD",500.0,0.00013221,2,"2026-05-03T23:12:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545564,1777849952000,"fUSD",523.68435027,0.00013221,2,"2026-05-03T23:12:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545563,1777849952000,"fUSD",500.30947966,0.00013221,2,"2026-05-03T23:12:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545562,1777849952000,"fUSD",500.0,0.00013221,2,"2026-05-03T23:12:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545566,1777849954000,"fUSD",180.1004486,0.00013221,2,"2026-05-03T23:12:34.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545565,1777849954000,"fUSD",500.0,0.00013221,2,"2026-05-03T23:12:34.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545567,1777849960000,"fUSD",163.69,0.00013161,2,"2026-05-03T23:12:40.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545568,1777849974000,"fUSD",-707.11423326,0.00013222,2,"2026-05-03T23:12:54.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545569,1777850032000,"fUSD",-10000.01,0.00013222,2,"2026-05-03T23:13:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545571,1777850033000,"fUSD",-300.0,0.00013221,2,"2026-05-03T23:13:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545570,1777850033000,"fUSD",-619.862305,0.00013155,2,"2026-05-03T23:13:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545573,1777850033000,"fUSD",-10000.01,0.00013222,2,"2026-05-03T23:13:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545572,1777850033000,"fUSD",-9080.147695,0.00013222,2,"2026-05-03T23:13:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545575,1777850034000,"fUSD",-10000.01,0.00013222,2,"2026-05-03T23:13:54.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545574,1777850034000,"fUSD",-10000.01,0.00013222,2,"2026-05-03T23:13:54.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545576,1777850064000,"fUSD",-1000.0,0.00013131,2,"2026-05-03T23:14:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545582,1777850219000,"fUSD",351.52,7.243e-05,2,"2026-05-03T23:16:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545581,1777850219000,"fUSD",351.52,6.914e-05,2,"2026-05-03T23:16:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545579,1777850219000,"fUSD",351.52,6.255e-05,2,"2026-05-03T23:16:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545580,1777850219000,"fUSD",351.52,6.585e-05,2,"2026-05-03T23:16:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545587,1777850220000,"fUSD",351.52,8.889e-05,2,"2026-05-03T23:17:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545586,1777850220000,"fUSD",351.52,8.56e-05,2,"2026-05-03T23:17:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545585,1777850220000,"fUSD",351.52,8.231e-05,2,"2026-05-03T23:17:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545584,1777850220000,"fUSD",351.52,7.902e-05,2,"2026-05-03T23:17:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545583,1777850220000,"fUSD",351.52,7.572e-05,2,"2026-05-03T23:17:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545589,1777850221000,"fUSD",351.52,9.548e-05,2,"2026-05-03T23:17:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545588,1777850221000,"fUSD",351.52,9.219e-05,2,"2026-05-03T23:17:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545590,1777850221000,"fUSD",351.52,9.877e-05,2,"2026-05-03T23:17:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545591,1777850221000,"fUSD",351.52,0.00010206,2,"2026-05-03T23:17:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545596,1777850222000,"fUSD",351.52,0.00011523,2,"2026-05-03T23:17:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545595,1777850222000,"fUSD",351.52,0.00011194,2,"2026-05-03T23:17:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545594,1777850222000,"fUSD",272.79,0.00010865,2,"2026-05-03T23:17:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545593,1777850222000,"fUSD",78.73,0.00010865,2,"2026-05-03T23:17:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545592,1777850222000,"fUSD",351.52,0.00010535,2,"2026-05-03T23:17:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545597,1777850222000,"fUSD",351.52,0.00011852,2,"2026-05-03T23:17:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545603,1777850569000,"fUSD",-351.52,0.00012182,2,"2026-05-03T23:22:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545604,1777850581000,"fUSD",-233.95055554,0.0001223,2,"2026-05-03T23:23:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545606,1777850702000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545607,1777850707000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:07.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545608,1777850709000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:09.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545611,1777850712000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545610,1777850712000,"fUSD",261.26925773,0.00011885,2,"2026-05-03T23:25:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545609,1777850712000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545612,1777850716000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545614,1777850723000,"fUSD",150.0,0.00011979,2,"2026-05-03T23:25:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545613,1777850723000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545615,1777850724000,"fUSD",150.0,0.00011885,2,"2026-05-03T23:25:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545616,1777850735000,"fUSD",2000.0,0.0003,120,"2026-05-03T23:25:35.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545617,1777850749000,"fUSD",-150.0,0.00012074,2,"2026-05-03T23:25:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545618,1777850795000,"fUSD",200.0,0.00011904,2,"2026-05-03T23:26:35.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545619,1777850878000,"fUSD",-400.0,0.00012107,2,"2026-05-03T23:27:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545622,1777850960000,"fUSD",354.58,0.00011894,2,"2026-05-03T23:29:20.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545625,1777850961000,"fUSD",821.90292464,8e-05,2,"2026-05-03T23:29:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545624,1777850961000,"fUSD",2834.16074227,8e-05,2,"2026-05-03T23:29:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545623,1777850961000,"fUSD",-155.96703702,0.0001215,2,"2026-05-03T23:29:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545628,1777850962000,"fUSD",-155.96703702,0.00012213,2,"2026-05-03T23:29:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545627,1777850962000,"fUSD",-5.96703702,0.00012213,2,"2026-05-03T23:29:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545626,1777850962000,"fUSD",-150.0,0.00012168,2,"2026-05-03T23:29:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545629,1777850963000,"fUSD",-155.96703702,0.00012213,2,"2026-05-03T23:29:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545630,1777850964000,"fUSD",-155.96703702,0.00012213,2,"2026-05-03T23:29:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545775,1777851057000,"fUSD",-155.96703702,0.00011868,2,"2026-05-03T23:30:57.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545776,1777851057000,"fUSD",-155.96703702,0.00011868,2,"2026-05-03T23:30:57.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545787,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545788,1777851058000,"fUSD",1693.43521259,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545786,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545785,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545782,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545784,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545783,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545781,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545778,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545779,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545780,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545777,1777851058000,"fUSD",5000.01,0.00010682,2,"2026-05-03T23:30:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545790,1777851059000,"fUSD",-3000.0,0.00011868,2,"2026-05-03T23:30:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545789,1777851059000,"fUSD",-1000.0,0.00011765,2,"2026-05-03T23:30:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545791,1777851059000,"fUSD",-688.06592596,0.00011868,2,"2026-05-03T23:30:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545793,1777851059000,"fUSD",-3011.93407404,0.00012165,2,"2026-05-03T23:30:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545792,1777851059000,"fUSD",-300.0,0.00012164,2,"2026-05-03T23:30:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545803,1777851060000,"fUSD",611.0,0.00010681,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545802,1777851060000,"fUSD",-4000.0,0.00012251,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545801,1777851060000,"fUSD",10508.1265912,0.0003,120,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545798,1777851060000,"fUSD",-1200.0,0.0001225,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545795,1777851060000,"fUSD",-988.06592596,0.00012165,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545794,1777851060000,"fUSD",-339.3,0.00011991,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545796,1777851060000,"fUSD",-26.13185192,0.00012213,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545800,1777851060000,"fUSD",-991.52164964,0.00012251,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545799,1777851060000,"fUSD",-300.0,0.0001225,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545797,1777851060000,"fUSD",-154.98057248,0.00012219,2,"2026-05-03T23:31:00.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545806,1777851061000,"fUSD",866.87,6.509e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545807,1777851061000,"fUSD",866.87,6.819e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545804,1777851061000,"fUSD",866.87,5.889e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545805,1777851061000,"fUSD",866.87,6.199e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545808,1777851061000,"fUSD",866.87,7.129e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545809,1777851061000,"fUSD",866.87,7.439e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545811,1777851061000,"fUSD",866.87,8.058e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545812,1777851061000,"fUSD",866.87,8.368e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545813,1777851061000,"fUSD",866.87,8.678e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545815,1777851061000,"fUSD",866.87,9.298e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545814,1777851061000,"fUSD",866.87,8.988e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545816,1777851061000,"fUSD",866.87,9.608e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545810,1777851061000,"fUSD",866.87,7.748e-05,2,"2026-05-03T23:31:01.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545820,1777851062000,"fUSD",-866.87,0.00010848,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545822,1777851062000,"fUSD",-866.87,0.00011468,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545823,1777851062000,"fUSD",-1399.39,0.00011649,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545821,1777851062000,"fUSD",-866.87,0.00011158,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545819,1777851062000,"fUSD",866.87,0.00010538,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545818,1777851062000,"fUSD",866.87,0.00010228,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545817,1777851062000,"fUSD",866.87,9.918e-05,2,"2026-05-03T23:31:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545825,1777851166000,"fUSD",-866.87,0.00011778,2,"2026-05-03T23:32:46.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545824,1777851166000,"fUSD",-493.32,0.00011649,2,"2026-05-03T23:32:46.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545826,1777851166000,"fUSD",-2639.81,0.00012,2,"2026-05-03T23:32:46.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545831,1777851167000,"fUSD",-9025.80397193,0.00012251,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545830,1777851167000,"fUSD",-212689.6069982,0.00012,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545829,1777851167000,"fUSD",-1537390.30866678,0.00012,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545827,1777851167000,"fUSD",-564.93567825,0.00012,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545828,1777851167000,"fUSD",-250.0,0.00012,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545833,1777851167000,"fUSD",-2144.03629166,0.00012251,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545834,1777851167000,"fUSD",-1855.96370834,0.00012251,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545832,1777851167000,"fUSD",-1254.41808677,0.00012251,2,"2026-05-03T23:32:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545854,1777851168000,"fUSD",-155.96703702,0.00012486,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545845,1777851168000,"fUSD",-299.99,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545851,1777851168000,"fUSD",-150.0,0.00012357,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545852,1777851168000,"fUSD",-150.0,0.00012451,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545860,1777851168000,"fUSD",-2000.0,0.00012646,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545856,1777851168000,"fUSD",-150.0,0.00012545,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545867,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545858,1777851168000,"fUSD",-354.58,0.00012555,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545866,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545864,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545865,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545848,1777851168000,"fUSD",-150.0,0.00012262,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545861,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545855,1777851168000,"fUSD",-351.52,0.00012511,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545842,1777851168000,"fUSD",-1005.0,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545853,1777851168000,"fUSD",-4000.0,0.00012461,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545850,1777851168000,"fUSD",-1395.02,0.0001233,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545849,1777851168000,"fUSD",-10779.95,0.00012314,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545846,1777851168000,"fUSD",-9999.99,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545844,1777851168000,"fUSD",-8859.03305788,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545840,1777851168000,"fUSD",-797.84458788,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545839,1777851168000,"fUSD",-1403.14787566,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545838,1777851168000,"fUSD",-4863.89972029,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545841,1777851168000,"fUSD",-1021.72284976,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545843,1777851168000,"fUSD",-11298.24190853,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545835,1777851168000,"fUSD",-945.14604138,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545859,1777851168000,"fUSD",-150.0,0.0001264,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545836,1777851168000,"fUSD",-6117.50584736,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545837,1777851168000,"fUSD",-2379.62440292,0.00012251,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545847,1777851168000,"fUSD",-3408.99,0.00012258,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545862,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545857,1777851168000,"fUSD",-150.0,0.00012545,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545892,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545895,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545893,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545897,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545896,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545894,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545863,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545898,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545891,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545888,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545889,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545890,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545885,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545881,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545884,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545886,1777851168000,"fUSD",-633.57617201,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545887,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545882,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545874,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545871,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545880,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545877,1777851168000,"fUSD",-551.67084107,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545875,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545870,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545873,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545869,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545868,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545876,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545878,1777851168000,"fUSD",-71.7891377,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545879,1777851168000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545883,1777851168000,"fUSD",-649.64839181,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545872,1777851168000,"fUSD",-472.5617857,0.00012673,2,"2026-05-03T23:32:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545932,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545934,1777851169000,"fUSD",-150.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545923,1777851169000,"fUSD",-515.38498717,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545928,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545924,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545933,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545925,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545927,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545930,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545926,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545920,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545931,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545929,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545936,1777851169000,"fUSD",-150.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545938,1777851169000,"fUSD",-150.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545939,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545940,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545942,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545941,1777851169000,"fUSD",-150.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545948,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545935,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545918,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545943,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545919,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545900,1777851169000,"fUSD",-231.85832852,0.00012673,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545902,1777851169000,"fUSD",-150.0,0.00012734,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545901,1777851169000,"fUSD",-2500.0,0.000127,4,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545899,1777851169000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545903,1777851169000,"fUSD",-4000.0,0.00012758,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545906,1777851169000,"fUSD",-150.0,0.00012828,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545907,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545905,1777851169000,"fUSD",-155.96703702,0.00012822,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545909,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545917,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545904,1777851169000,"fUSD",-5100.0,0.000128,4,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545911,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545921,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545922,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545910,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545914,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545913,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545916,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545912,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545915,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545908,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545944,1777851169000,"fUSD",-202.0925602,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545937,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545946,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545971,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545974,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545973,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545975,1777851169000,"fUSD",-429.98586207,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545978,1777851169000,"fUSD",-7600.0,0.000129,4,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545976,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545977,1777851169000,"fUSD",-507.01236995,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545980,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545979,1777851169000,"fUSD",-150.0,0.00012923,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545981,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545982,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545986,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545984,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545989,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545993,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545988,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545985,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545992,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545987,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545991,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545950,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545962,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545964,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545983,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545961,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545965,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545949,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545945,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545947,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545954,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545953,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545990,1777851169000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545952,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545951,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545958,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545956,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545957,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545960,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545955,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545968,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545963,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545967,1777851169000,"fUSD",-505.10474493,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545970,1777851169000,"fUSD",-423.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545972,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545959,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545966,1777851169000,"fUSD",-500.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545969,1777851169000,"fUSD",-492.0,0.00012848,2,"2026-05-03T23:32:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546022,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546038,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546041,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546025,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546028,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546026,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546029,1777851170000,"fUSD",-473.56319965,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546031,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546027,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546034,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546023,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546042,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546055,1777851170000,"fUSD",-6924.9316735,0.00013122,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546035,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546044,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546043,1777851170000,"fUSD",-226.4967982,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546040,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546036,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546039,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546037,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546054,1777851170000,"fUSD",-265.29979396,0.00013122,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546048,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546047,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546053,1777851170000,"fUSD",-2500.0,0.00013122,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546045,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546024,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546033,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546030,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546006,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546021,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545994,1777851170000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545996,1777851170000,"fUSD",-500.0,0.00012947,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545998,1777851170000,"fUSD",-25206.2822222,0.00013,5,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546007,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545995,1777851170000,"fUSD",-166.98368232,0.00012947,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546046,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545997,1777851170000,"fUSD",-5665.57189193,0.00013,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421545999,1777851170000,"fUSD",-150.0,0.00013017,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546001,1777851170000,"fUSD",-152.0,0.00013035,7,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546003,1777851170000,"fUSD",-4000.0,0.00013055,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546002,1777851170000,"fUSD",-152.0,0.00013035,7,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546000,1777851170000,"fUSD",-150.0,0.00013022,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546020,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546004,1777851170000,"fUSD",-150.0,0.00013111,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546011,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546019,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546010,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546008,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546014,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546013,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546015,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546012,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546016,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546018,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546009,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546032,1777851170000,"fUSD",-151.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546005,1777851170000,"fUSD",-200.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546051,1777851170000,"fUSD",-5000.0,0.00013122,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546017,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546050,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546087,1777851170000,"fUSD",-743.50770149,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546084,1777851170000,"fUSD",-695.39793187,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546088,1777851170000,"fUSD",-151.0,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546089,1777851170000,"fUSD",-201.93286099,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546085,1777851170000,"fUSD",-9211.34798985,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546086,1777851170000,"fUSD",-1377.42282659,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546093,1777851170000,"fUSD",-9552.16786547,0.00013689,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546103,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546092,1777851170000,"fUSD",-151.0,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546094,1777851170000,"fUSD",-151.0,0.00013689,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546095,1777851170000,"fUSD",-6924.93167346,0.00013695,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546100,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546102,1777851170000,"fUSD",-339.17929851,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546096,1777851170000,"fUSD",-503.97024947,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546098,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546097,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546099,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546101,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546104,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546109,1777851170000,"fUSD",-242.74039524,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546106,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546107,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546110,1777851170000,"fUSD",-622.79007728,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546105,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546111,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546112,1777851170000,"fUSD",-509.17147862,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546056,1777851170000,"fUSD",-166.67,0.00013129,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546090,1777851170000,"fUSD",-279.9045709,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546091,1777851170000,"fUSD",-174.61919141,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546108,1777851170000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546082,1777851170000,"fUSD",-200.0,0.0001359,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546049,1777851170000,"fUSD",-500.0,0.00013121,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546083,1777851170000,"fUSD",-578.20924308,0.00013634,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546052,1777851170000,"fUSD",-1132.499,0.00013122,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546059,1777851170000,"fUSD",-150.0,0.00013205,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546066,1777851170000,"fUSD",-1241.7264353,0.0001324,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546060,1777851170000,"fUSD",-150.0,0.00013205,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546062,1777851170000,"fUSD",-172.25925773,0.00013205,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546064,1777851170000,"fUSD",-489.82499435,0.00013221,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546061,1777851170000,"fUSD",-150.0,0.00013205,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546058,1777851170000,"fUSD",-150.0,0.00013205,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546067,1777851170000,"fUSD",-18714.6776,0.00013255,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546065,1777851170000,"fUSD",-150.0,0.00013221,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546063,1777851170000,"fUSD",-354.58,0.00013216,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546057,1777851170000,"fUSD",-500.0,0.00013155,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546069,1777851170000,"fUSD",-194.37507972,0.00013317,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546079,1777851170000,"fUSD",-3378.17450038,0.00013407,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546080,1777851170000,"fUSD",-250.0,0.00013407,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546078,1777851170000,"fUSD",-500.0,0.00013385,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546077,1777851170000,"fUSD",-2178.32,0.00013323,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546074,1777851170000,"fUSD",-3366.5641988,0.00013322,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546070,1777851170000,"fUSD",-317.16869965,0.00013321,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546081,1777851170000,"fUSD",-200.0,0.00013455,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546071,1777851170000,"fUSD",-151.0,0.00013322,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546072,1777851170000,"fUSD",-15377.4751461,0.00013322,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546076,1777851170000,"fUSD",-597.46,0.00013323,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546073,1777851170000,"fUSD",-1936.4473418,0.00013322,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546068,1777851170000,"fUSD",-500.0,0.00013315,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546075,1777851170000,"fUSD",-200.0,0.00013322,2,"2026-05-03T23:32:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546141,1777851171000,"fUSD",-151.0,0.00013799,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546160,1777851171000,"fUSD",-519.13986075,0.00014179,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546142,1777851171000,"fUSD",-166.66,0.00013811,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546144,1777851171000,"fUSD",-10652.17309792,0.00013854,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546145,1777851171000,"fUSD",-151.0,0.00013854,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546147,1777851171000,"fUSD",-354.58,0.00013877,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546146,1777851171000,"fUSD",-1395.02,0.00013871,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546143,1777851171000,"fUSD",-166.67,0.00013851,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546149,1777851171000,"fUSD",-480.0,0.00013897,5,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546140,1777851171000,"fUSD",-10272.10520533,0.00013799,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546150,1777851171000,"fUSD",-475.0,0.00013897,5,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546159,1777851171000,"fUSD",-151.0,0.00014019,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546161,1777851171000,"fUSD",-150.0,0.00014181,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546153,1777851171000,"fUSD",-151.0,0.00013909,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546151,1777851171000,"fUSD",-10200.0,0.000139,5,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546157,1777851171000,"fUSD",-7520.85758879,0.00013981,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546156,1777851171000,"fUSD",-788.06,0.00013973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546155,1777851171000,"fUSD",-151.0,0.00013964,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546152,1777851171000,"fUSD",-11046.30350255,0.00013909,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546158,1777851171000,"fUSD",-250.0,0.00014,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546138,1777851171000,"fUSD",-452.97131,0.0001379,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546154,1777851171000,"fUSD",-8538.07166411,0.00013964,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546148,1777851171000,"fUSD",-387.0,0.00013896,5,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546139,1777851171000,"fUSD",-452.97131,0.0001379,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546123,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546136,1777851171000,"fUSD",-452.97131,0.0001379,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546163,1777851171000,"fUSD",-771.01748645,0.00014182,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546115,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546114,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546113,1777851171000,"fUSD",-512.01580752,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546117,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546116,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546119,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546120,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546121,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546118,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546124,1777851171000,"fUSD",-509.50610148,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546125,1777851171000,"fUSD",-2500.0,0.00013699,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546126,1777851171000,"fUSD",-718.63,0.00013699,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546122,1777851171000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546128,1777851171000,"fUSD",-151.0,0.00013699,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546130,1777851171000,"fUSD",-1443.865333,0.00013701,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546131,1777851171000,"fUSD",-175.030602,0.00013701,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546129,1777851171000,"fUSD",-788.06,0.00013699,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546127,1777851171000,"fUSD",-200.0,0.00013699,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546134,1777851171000,"fUSD",-452.97131,0.0001379,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546132,1777851171000,"fUSD",-9905.5980765,0.00013744,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546137,1777851171000,"fUSD",-452.97131,0.0001379,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546133,1777851171000,"fUSD",-151.0,0.00013744,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546135,1777851171000,"fUSD",-452.97131,0.0001379,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546174,1777851171000,"fUSD",-166.67,0.00014574,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546184,1777851171000,"fUSD",-166.798589,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546165,1777851171000,"fUSD",-181.08010149,0.00014182,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546200,1777851171000,"fUSD",-154.0,0.00014945,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546198,1777851171000,"fUSD",-154.0,0.00014926,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546197,1777851171000,"fUSD",-154.0,0.00014926,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546195,1777851171000,"fUSD",-186.50979706,0.00014926,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546173,1777851171000,"fUSD",-1232.73649148,0.00014539,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546194,1777851171000,"fUSD",-1000.0,0.000149,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546196,1777851171000,"fUSD",-154.0,0.00014926,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546202,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546213,1777851171000,"fUSD",-500.0,0.00014999,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546212,1777851171000,"fUSD",-155.0,0.00014999,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546201,1777851171000,"fUSD",-154.0,0.00014945,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546203,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546204,1777851171000,"fUSD",-260.26482998,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546205,1777851171000,"fUSD",-160.79127665,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546206,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546209,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546210,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546207,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546208,1777851171000,"fUSD",-500.62515243,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546211,1777851171000,"fUSD",-500.0,0.00014973,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546214,1777851171000,"fUSD",-1050939.80689839,0.00015,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546216,1777851171000,"fUSD",-130.37297784,0.00015,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546215,1777851171000,"fUSD",-500.0,0.000119,3,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546192,1777851171000,"fUSD",-307.0,0.000149,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546191,1777851171000,"fUSD",-6924.93167346,0.0001484,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546193,1777851171000,"fUSD",-12700.0,0.000149,5,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546190,1777851171000,"fUSD",-185.697189,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546162,1777851171000,"fUSD",-1428.38747117,0.00014182,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546166,1777851171000,"fUSD",-2000.0,0.00014227,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546170,1777851171000,"fUSD",-700.0,0.000144,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546167,1777851171000,"fUSD",-788.06,0.00014247,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546199,1777851171000,"fUSD",-154.0,0.00014926,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546168,1777851171000,"fUSD",-6924.93167346,0.00014267,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546172,1777851171000,"fUSD",-354.58,0.00014537,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546164,1777851171000,"fUSD",-194.98217673,0.00014182,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546171,1777851171000,"fUSD",-197.81,0.00014521,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546186,1777851171000,"fUSD",-166.798589,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546176,1777851171000,"fUSD",-1360.45235826,0.0001473,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546169,1777851171000,"fUSD",-730.3,0.00014288,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546178,1777851171000,"fUSD",-187.78006525,0.0001473,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546175,1777851171000,"fUSD",-3779.66245146,0.000147,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546182,1777851171000,"fUSD",-762.230119,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546177,1777851171000,"fUSD",-761.11463462,0.0001473,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546185,1777851171000,"fUSD",-166.798589,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546183,1777851171000,"fUSD",-166.798589,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546181,1777851171000,"fUSD",-762.230119,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546180,1777851171000,"fUSD",-762.230119,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546179,1777851171000,"fUSD",-762.230119,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546189,1777851171000,"fUSD",-185.697189,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546188,1777851171000,"fUSD",-185.697189,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546187,1777851171000,"fUSD",-185.697189,0.000148,2,"2026-05-03T23:32:51.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546217,1777851172000,"fUSD",-94.5150736,0.00015,2,"2026-05-03T23:32:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546218,1777851172000,"fUSD",-3575.26420684,0.00015,2,"2026-05-03T23:32:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546220,1777851172000,"fUSD",-39375.54952318,0.00015,2,"2026-05-03T23:32:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546221,1777851172000,"fUSD",7764.69,0.00010142,2,"2026-05-03T23:32:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546222,1777851172000,"fUSD",-39367.5,0.00015,2,"2026-05-03T23:32:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546219,1777851172000,"fUSD",-333.95356952,0.00015,2,"2026-05-03T23:32:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546229,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546223,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546225,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546224,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546226,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546227,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546228,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546231,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546239,1777851173000,"fUSD",250.0,6.044e-05,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546233,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546238,1777851173000,"fUSD",250.0,6.478e-05,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546237,1777851173000,"fUSD",-493.32,0.00010122,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546236,1777851173000,"fUSD",-160.58385267,0.00010122,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546232,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546234,1777851173000,"fUSD",143120.7002416,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546230,1777851173000,"fUSD",5000.01,0.000107,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546235,1777851173000,"fUSD",-300.0,9.297e-05,2,"2026-05-03T23:32:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546240,1777851174000,"fUSD",-493.32,9.348e-05,2,"2026-05-03T23:32:54.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546245,1777851175000,"fUSD",-127.18385267,0.000107,2,"2026-05-03T23:32:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546244,1777851175000,"fUSD",-366.13614733,0.00010122,2,"2026-05-03T23:32:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546243,1777851175000,"fUSD",-493.32,0.00010122,2,"2026-05-03T23:32:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546241,1777851175000,"fUSD",-6.68,9.348e-05,2,"2026-05-03T23:32:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546242,1777851175000,"fUSD",-486.64,0.00010122,2,"2026-05-03T23:32:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546246,1777851176000,"fUSD",-493.32,0.000107,2,"2026-05-03T23:32:56.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546247,1777851177000,"fUSD",-300.0,0.00010141,2,"2026-05-03T23:32:57.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546248,1777851177000,"fUSD",-193.32,0.000107,2,"2026-05-03T23:32:57.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546249,1777851178000,"fUSD",-493.32,0.000107,2,"2026-05-03T23:32:58.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546251,1777851179000,"fUSD",-493.32,0.000107,2,"2026-05-03T23:32:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546250,1777851179000,"fUSD",3076.5,0.0003,120,"2026-05-03T23:32:59.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546253,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546258,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546260,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546255,1777851458000,"fUSD",-250.11460323,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546254,1777851458000,"fUSD",-205.79432469,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546256,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546259,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546262,1777851458000,"fUSD",-536.78328846,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546257,1777851458000,"fUSD",-443.54526122,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546261,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546263,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546270,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546271,1777851458000,"fUSD",-1063.7725224,0.000107,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546269,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546268,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546252,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546266,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546264,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546265,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546267,1777851458000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:37:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546274,1777851569000,"fUSD",37.4484869,7.945e-05,2,"2026-05-03T23:39:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546272,1777851569000,"fUSD",2155.28075655,7.945e-05,2,"2026-05-03T23:39:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546273,1777851569000,"fUSD",2655.28075655,7.945e-05,2,"2026-05-03T23:39:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546277,1777851570000,"fUSD",-9606.01,0.000107,2,"2026-05-03T23:39:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546275,1777851570000,"fUSD",-244.0,0.00010698,2,"2026-05-03T23:39:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546276,1777851570000,"fUSD",-150.0,0.00010698,2,"2026-05-03T23:39:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546280,1777851571000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:39:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546279,1777851571000,"fUSD",-9700.01,0.000107,2,"2026-05-03T23:39:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546278,1777851571000,"fUSD",-300.0,0.00010698,2,"2026-05-03T23:39:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546281,1777851572000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:39:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546282,1777851594000,"fUSD",-500.0,0.000107,2,"2026-05-03T23:39:54.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546283,1777851595000,"fUSD",-500.0,0.000107,2,"2026-05-03T23:39:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546284,1777851595000,"fUSD",-500.0,0.000107,2,"2026-05-03T23:39:55.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546286,1777851596000,"fUSD",-500.0,0.000107,2,"2026-05-03T23:39:56.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546285,1777851596000,"fUSD",254.0,7.945e-05,2,"2026-05-03T23:39:56.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546288,1777851630000,"fUSD",-500.0,0.000107,2,"2026-05-03T23:40:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546287,1777851630000,"fUSD",-500.0,0.000107,2,"2026-05-03T23:40:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546292,1777851631000,"fUSD",-268.74,0.00010698,2,"2026-05-03T23:40:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546293,1777851631000,"fUSD",-231.26,0.00010698,2,"2026-05-03T23:40:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546291,1777851631000,"fUSD",-31.26,0.00010698,2,"2026-05-03T23:40:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546289,1777851631000,"fUSD",-168.74,9.507e-05,2,"2026-05-03T23:40:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546290,1777851631000,"fUSD",-300.0,0.00010698,2,"2026-05-03T23:40:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546296,1777851632000,"fUSD",-31.26,0.000107,2,"2026-05-03T23:40:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546295,1777851632000,"fUSD",-468.74,0.00010698,2,"2026-05-03T23:40:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546294,1777851632000,"fUSD",-500.0,0.00010698,2,"2026-05-03T23:40:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546298,1777851638000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:40:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546297,1777851638000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:40:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546299,1777851736000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:42:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546300,1777851737000,"fUSD",-244.0,0.00010697,2,"2026-05-03T23:42:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546302,1777851737000,"fUSD",-188.0,0.000107,2,"2026-05-03T23:42:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546301,1777851737000,"fUSD",-56.0,0.00010697,2,"2026-05-03T23:42:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546305,1777851738000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:42:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546304,1777851738000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:42:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546303,1777851738000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:42:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546308,1777851739000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:42:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546307,1777851739000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:42:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546306,1777851739000,"fUSD",-244.0,0.000107,2,"2026-05-03T23:42:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546310,1777851902000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:45:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546309,1777851902000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:45:02.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546312,1777851903000,"fUSD",-8800.01,0.000107,2,"2026-05-03T23:45:03.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546311,1777851903000,"fUSD",-1200.0,0.00010699,2,"2026-05-03T23:45:03.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546313,1777851904000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:45:04.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546314,1777851905000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:45:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546315,1777852046000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:26.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546316,1777852047000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546317,1777852048000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:28.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546318,1777852048000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:28.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546320,1777852049000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546319,1777852049000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546321,1777852050000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546325,1777852051000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546322,1777852051000,"fUSD",-150.0,0.00010699,2,"2026-05-03T23:47:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546324,1777852051000,"fUSD",-9598.01,0.000107,2,"2026-05-03T23:47:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546323,1777852051000,"fUSD",-252.0,0.00010699,2,"2026-05-03T23:47:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546329,1777852052000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546327,1777852052000,"fUSD",-170.75369872,0.00010699,2,"2026-05-03T23:47:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546328,1777852052000,"fUSD",-9329.25630128,0.000107,2,"2026-05-03T23:47:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546326,1777852052000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:47:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546330,1777852053000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:47:33.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546333,1777852152000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:49:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546332,1777852152000,"fUSD",-9700.01,0.000107,2,"2026-05-03T23:49:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546331,1777852152000,"fUSD",-300.0,0.00010698,2,"2026-05-03T23:49:12.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546334,1777852153000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:49:13.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546335,1777852154000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:49:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546336,1777852154000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:49:14.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546337,1777852155000,"fUSD",-10000.01,0.000107,2,"2026-05-03T23:49:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546340,1777852155000,"fUSD",-2000.0,0.00011387,2,"2026-05-03T23:49:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546341,1777852155000,"fUSD",-1174.48093286,0.00011398,2,"2026-05-03T23:49:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546339,1777852155000,"fUSD",-6525.52906714,0.000107,2,"2026-05-03T23:49:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546338,1777852155000,"fUSD",-300.0,0.00010698,2,"2026-05-03T23:49:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546350,1777852156000,"fUSD",-10000.01,0.00011663,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546347,1777852156000,"fUSD",-762.98,0.00011613,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546349,1777852156000,"fUSD",-2851.31093286,0.00011663,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546346,1777852156000,"fUSD",-150.0,0.00011471,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546348,1777852156000,"fUSD",-475.32,0.00011645,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546343,1777852156000,"fUSD",-154.28906714,0.00011398,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546345,1777852156000,"fUSD",-500.0,0.00011459,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546344,1777852156000,"fUSD",-3106.11,0.00011459,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546342,1777852156000,"fUSD",-2000.0,0.00011144,2,"2026-05-03T23:49:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546352,1777852157000,"fUSD",-1328.77,0.00011683,2,"2026-05-03T23:49:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546353,1777852157000,"fUSD",-1432.62093286,0.00011736,2,"2026-05-03T23:49:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546351,1777852157000,"fUSD",-7238.61906714,0.00011663,2,"2026-05-03T23:49:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546354,1777852157000,"fUSD",-980.6336796,0.00011348,2,"2026-05-03T23:49:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546355,1777852157000,"fUSD",-165.78,0.00011449,2,"2026-05-03T23:49:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546356,1777852157000,"fUSD",-8853.5963204,0.00011736,2,"2026-05-03T23:49:17.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546364,1777852158000,"fUSD",153.34,8.883e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546363,1777852158000,"fUSD",109.08106497,8.328e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546362,1777852158000,"fUSD",44.25893503,8.328e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546361,1777852158000,"fUSD",153.34,7.772e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546360,1777852158000,"fUSD",153.34,7.217e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546359,1777852158000,"fUSD",153.34,6.662e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546358,1777852158000,"fUSD",153.34,6.107e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546357,1777852158000,"fUSD",153.34,5.552e-05,2,"2026-05-03T23:49:18.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546375,1777852159000,"fUSD",-299.99,0.00012087,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546373,1777852159000,"fUSD",-165.78,0.00011827,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546368,1777852159000,"fUSD",-153.34,0.00011104,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546366,1777852159000,"fUSD",-153.34,9.993e-05,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546365,1777852159000,"fUSD",-153.34,9.438e-05,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546367,1777852159000,"fUSD",-153.34,0.00010548,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546371,1777852159000,"fUSD",-250.0,0.00011769,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546369,1777852159000,"fUSD",-1012.02274674,0.00011736,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546374,1777852159000,"fUSD",-1328.77,0.00011968,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546370,1777852159000,"fUSD",-265.54,0.00011736,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546377,1777852159000,"fUSD",-150.99,0.00012087,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546379,1777852159000,"fUSD",-6443.15274674,0.00012087,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546376,1777852159000,"fUSD",-2190.85,0.00012087,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546378,1777852159000,"fUSD",-3556.83725326,0.00012087,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546380,1777852159000,"fUSD",-3556.85725326,0.00012087,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546372,1777852159000,"fUSD",-165.87,0.00011786,2,"2026-05-03T23:49:19.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546382,1777852160000,"fUSD",-1910.0,0.00012087,2,"2026-05-03T23:49:20.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546383,1777852160000,"fUSD",-2224.04725326,0.00012087,2,"2026-05-03T23:49:20.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546381,1777852160000,"fUSD",-5865.96274674,0.00012087,2,"2026-05-03T23:49:20.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546384,1777852161000,"fUSD",-2445.950878,0.00010646,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546385,1777852161000,"fUSD",-197.92274674,0.00012087,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546387,1777852161000,"fUSD",-1004.31449021,0.0001225,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546386,1777852161000,"fUSD",-165.78,0.00012205,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546388,1777852161000,"fUSD",-1328.77,0.00012253,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546389,1777852161000,"fUSD",-165.87,0.00012272,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546392,1777852161000,"fUSD",-1362.63188505,0.00012573,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546390,1777852161000,"fUSD",-2000.0,0.00012537,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546393,1777852161000,"fUSD",227.0,5.552e-05,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546395,1777852161000,"fUSD",-165.78,0.00012583,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546394,1777852161000,"fUSD",-2792.32711908,0.00012573,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546397,1777852161000,"fUSD",-150.0,0.00012652,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546399,1777852161000,"fUSD",-1093.91752428,0.00012657,3,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546400,1777852161000,"fUSD",-208.79261189,0.00012657,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546398,1777852161000,"fUSD",-1063.40729113,0.00012657,3,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546396,1777852161000,"fUSD",-4525.78545362,0.00012632,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546391,1777852161000,"fUSD",-1328.77,0.00012538,2,"2026-05-03T23:49:21.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546405,1777852162000,"fUSD",-344.05602728,0.00012657,2,"2026-05-03T23:49:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546404,1777852162000,"fUSD",-500.0,0.00012657,2,"2026-05-03T23:49:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546406,1777852162000,"fUSD",-8179.18467949,0.00012658,2,"2026-05-03T23:49:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546402,1777852162000,"fUSD",-510.48168286,0.00012657,2,"2026-05-03T23:49:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546403,1777852162000,"fUSD",-175.08022226,0.00012657,2,"2026-05-03T23:49:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546401,1777852162000,"fUSD",-291.20738811,0.00012657,2,"2026-05-03T23:49:22.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546408,1777852163000,"fUSD",-300.0,0.00011761,2,"2026-05-03T23:49:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546407,1777852163000,"fUSD",-300.0,0.00010699,2,"2026-05-03T23:49:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546409,1777852163000,"fUSD",-9400.01,0.00012658,2,"2026-05-03T23:49:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546410,1777852163000,"fUSD",-10000.01,0.00012658,2,"2026-05-03T23:49:23.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546420,1777852164000,"fUSD",-6577.90372334,0.00012658,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546418,1777852164000,"fUSD",-459.44931463,0.00012657,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546419,1777852164000,"fUSD",-500.0,0.00012657,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546416,1777852164000,"fUSD",-201.74916998,0.00012657,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546417,1777852164000,"fUSD",-500.0,0.00012657,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546415,1777852164000,"fUSD",-500.0,0.00012657,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546413,1777852164000,"fUSD",-518.62769852,0.00010699,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546412,1777852164000,"fUSD",-500.0,0.00010699,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546411,1777852164000,"fUSD",-10000.01,0.00012658,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546421,1777852164000,"fUSD",-10000.01,0.00012658,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546414,1777852164000,"fUSD",-242.28009353,0.00010699,2,"2026-05-03T23:49:24.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546424,1777852165000,"fUSD",-7675.86730283,0.00012658,2,"2026-05-03T23:49:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546423,1777852165000,"fUSD",-2324.14269717,0.00011287,2,"2026-05-03T23:49:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546422,1777852165000,"fUSD",227.0,5.552e-05,2,"2026-05-03T23:49:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546425,1777852166000,"fUSD",-10000.01,0.00012658,2,"2026-05-03T23:49:26.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546426,1777852167000,"fUSD",-300.0,0.00010699,2,"2026-05-03T23:49:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546674,1777852324000,"fUSD",-213.46872672,0.00010699,2,"2026-05-03T23:52:04.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546675,1777852324000,"fUSD",-86.53127328,0.00010699,2,"2026-05-03T23:52:04.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546678,1777852325000,"fUSD",334.5565,6.107e-05,2,"2026-05-03T23:52:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546677,1777852325000,"fUSD",-115.721528,0.00010699,2,"2026-05-03T23:52:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546676,1777852325000,"fUSD",-184.278472,0.00010698,2,"2026-05-03T23:52:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546679,1777852326000,"fUSD",-300.0,0.00010697,2,"2026-05-03T23:52:06.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546683,1777852427000,"fUSD",-300.0,0.00010698,2,"2026-05-03T23:53:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546682,1777852427000,"fUSD",227.0,5.552e-05,2,"2026-05-03T23:53:47.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546684,1777852428000,"fUSD",-300.0,0.00010698,2,"2026-05-03T23:53:48.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546688,1777852429000,"fUSD",-138.78407456,0.00010699,2,"2026-05-03T23:53:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546687,1777852429000,"fUSD",-161.21592544,0.00010699,2,"2026-05-03T23:53:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546686,1777852429000,"fUSD",-150.0,0.00010699,2,"2026-05-03T23:53:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546685,1777852429000,"fUSD",-150.0,0.00010698,2,"2026-05-03T23:53:49.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546690,1777852430000,"fUSD",-300.0,0.00010699,2,"2026-05-03T23:53:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546689,1777852430000,"fUSD",166.33,8.274e-05,2,"2026-05-03T23:53:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546692,1777852465000,"fUSD",-300.0,0.00011758,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546694,1777852465000,"fUSD",-153.064488,0.00012573,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546691,1777852465000,"fUSD",-255.0,0.00011736,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546695,1777852465000,"fUSD",-213.46872672,0.00012573,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546696,1777852465000,"fUSD",364.0,0.00010698,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546697,1777852465000,"fUSD",-213.46872672,0.00011662,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546693,1777852465000,"fUSD",-5000.0,0.00012558,2,"2026-05-03T23:54:25.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546699,1777852466000,"fUSD",252.4570655,0.00010599,2,"2026-05-03T23:54:26.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546698,1777852466000,"fUSD",-213.46872672,0.00011662,2,"2026-05-03T23:54:26.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546708,1777852467000,"fUSD",193.0,6.107e-05,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546707,1777852467000,"fUSD",250.0,7.773e-05,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546705,1777852467000,"fUSD",2583.5529345,8.246e-05,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546706,1777852467000,"fUSD",746.8273414,8.246e-05,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546704,1777852467000,"fUSD",1200.0,0.00010698,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546702,1777852467000,"fUSD",300.0,0.00010698,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546703,1777852467000,"fUSD",300.0,0.00010698,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546701,1777852467000,"fUSD",-139.31428247,0.0001251,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546700,1777852467000,"fUSD",-74.15444425,0.00011662,2,"2026-05-03T23:54:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546709,1777852468000,"fUSD",466.0,8.246e-05,2,"2026-05-03T23:54:28.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546710,1777852468000,"fUSD",250.0,6.107e-05,2,"2026-05-03T23:54:28.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546711,1777852468000,"fUSD",250.0,5.829e-05,2,"2026-05-03T23:54:28.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546712,1777852468000,"fUSD",-213.46872672,0.0001176,2,"2026-05-03T23:54:28.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546713,1777852469000,"fUSD",-213.46872672,0.00011662,2,"2026-05-03T23:54:29.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546714,1777852470000,"fUSD",-206.53127328,0.0001176,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546716,1777852470000,"fUSD",-1334.14392558,0.00011768,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546715,1777852470000,"fUSD",-345.85607442,0.00011768,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546717,1777852470000,"fUSD",-1737.85308119,0.000124,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546718,1777852470000,"fUSD",-551.5277873,0.000124,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546723,1777852470000,"fUSD",-1462.75974973,0.00012573,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546721,1777852470000,"fUSD",-152.0,0.00012563,7,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546725,1777852470000,"fUSD",-998.10777482,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546720,1777852470000,"fUSD",-10.68571753,0.0001251,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546719,1777852470000,"fUSD",-181.6531785,0.00012459,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546724,1777852470000,"fUSD",-3.70025027,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546728,1777852470000,"fUSD",-225.96339879,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546726,1777852470000,"fUSD",-150.0,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546722,1777852470000,"fUSD",-2264.30933707,0.00012573,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546729,1777852470000,"fUSD",-582.06363808,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546727,1777852470000,"fUSD",-500.0,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546741,1777852470000,"fUSD",-503.44057045,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546740,1777852470000,"fUSD",-152.0,0.00012515,7,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546739,1777852470000,"fUSD",-405974.13792933,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546737,1777852470000,"fUSD",-829.67010334,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546738,1777852470000,"fUSD",-380.52932165,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546735,1777852470000,"fUSD",-11298.24190853,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546734,1777852470000,"fUSD",-1034.07872918,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546733,1777852470000,"fUSD",227.0,5.552e-05,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546732,1777852470000,"fUSD",-213.46872672,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546731,1777852470000,"fUSD",-552408.27359927,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546730,1777852470000,"fUSD",-339.92292616,0.00012657,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546736,1777852470000,"fUSD",-48993.48432967,0.00012658,2,"2026-05-03T23:54:30.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546763,1777852471000,"fUSD",-165.78,0.00012961,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546759,1777852471000,"fUSD",-2000.0,0.00012934,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546758,1777852471000,"fUSD",-587.0,0.00012926,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546766,1777852471000,"fUSD",-762.98,0.00013065,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546761,1777852471000,"fUSD",-150.0,0.00012945,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546767,1777852471000,"fUSD",-578.20924308,0.00013213,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546760,1777852471000,"fUSD",-2351.0,0.00012945,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546762,1777852471000,"fUSD",-150.0,0.00012945,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546768,1777852471000,"fUSD",-759.37933211,0.00013213,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546764,1777852471000,"fUSD",-779.0,0.00013021,5,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546756,1777852471000,"fUSD",-299.99,0.00012893,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546765,1777852471000,"fUSD",-2000.0,0.00013029,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546757,1777852471000,"fUSD",-1300.0,0.000129,4,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546769,1777852471000,"fUSD",-174.61919141,0.00013213,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546755,1777852471000,"fUSD",-150.99,0.00012893,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546753,1777852471000,"fUSD",-150.0,0.0001287,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546749,1777852471000,"fUSD",-501.29468145,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546748,1777852471000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546754,1777852471000,"fUSD",-150.0,0.00012878,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546751,1777852471000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546750,1777852471000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546745,1777852471000,"fUSD",-168.18819681,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546747,1777852471000,"fUSD",-594.02702041,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546746,1777852471000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546744,1777852471000,"fUSD",-500.0,0.00012673,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546743,1777852471000,"fUSD",-152.0,0.00012661,7,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546742,1777852471000,"fUSD",-215026.9770762,0.00012658,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546752,1777852471000,"fUSD",-600.0,0.000128,4,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546770,1777852471000,"fUSD",-500.0,0.00013221,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546791,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546775,1777852471000,"fUSD",-165.78,0.00013339,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546797,1777852471000,"fUSD",-181.08010149,0.00013761,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546800,1777852471000,"fUSD",-1900.0,0.000139,5,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546799,1777852471000,"fUSD",-166.66,0.00013836,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546798,1777852471000,"fUSD",-504.47277308,0.00013768,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546795,1777852471000,"fUSD",-200.0,0.00013699,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546796,1777852471000,"fUSD",-166.66,0.00013699,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546790,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546793,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546788,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546784,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546787,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546785,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546794,1777852471000,"fUSD",-2500.0,0.00013699,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546771,1777852471000,"fUSD",-1000.0,0.00013221,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546789,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546786,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546772,1777852471000,"fUSD",-245.69270576,0.00013221,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546780,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546776,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546778,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546777,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546773,1777852471000,"fUSD",-318.92729965,0.00013221,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546779,1777852471000,"fUSD",-212.09130368,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546781,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546782,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546792,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546783,1777852471000,"fUSD",-500.0,0.00013698,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546774,1777852471000,"fUSD",-807.10594255,0.00013221,2,"2026-05-03T23:54:31.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546808,1777852472000,"fUSD",-166.66,0.00014247,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546820,1777852472000,"fUSD",-1000.94673713,0.00014402,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546810,1777852472000,"fUSD",-6964.43759722,0.0001425,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546809,1777852472000,"fUSD",-1316.99666893,0.0001425,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546807,1777852472000,"fUSD",-3292.0,0.00014239,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546802,1777852472000,"fUSD",-622.0,0.00013937,5,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546804,1777852472000,"fUSD",-500.0,0.0001398,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546806,1777852472000,"fUSD",-823.0,0.00014209,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546801,1777852472000,"fUSD",-2000.0,0.00013929,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546805,1777852472000,"fUSD",-166.66,0.0001411,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546814,1777852472000,"fUSD",-5000.0,0.0001425,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546803,1777852472000,"fUSD",-166.66,0.00013973,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546817,1777852472000,"fUSD",-150.0,0.00014384,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546815,1777852472000,"fUSD",-479.81424122,0.00014302,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546816,1777852472000,"fUSD",-187.78006525,0.00014309,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546827,1777852472000,"fUSD",150.0,5.996e-05,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546826,1777852472000,"fUSD",340.26065593,0.0001,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546813,1777852472000,"fUSD",-5000.0,0.0001425,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546823,1777852472000,"fUSD",-7865.9,0.00014402,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546822,1777852472000,"fUSD",-931.5460343,0.00014402,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546825,1777852472000,"fUSD",339.0,0.0001,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546819,1777852472000,"fUSD",-104394.78998266,0.00014402,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546812,1777852472000,"fUSD",-5000.0,0.0001425,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546818,1777852472000,"fUSD",-166.66,0.00014384,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546811,1777852472000,"fUSD",-5000.0,0.0001425,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546821,1777852472000,"fUSD",-10123.25108358,0.00014402,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546824,1777852472000,"fUSD",339.0,0.0001,2,"2026-05-03T23:54:32.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546831,1777852473000,"fUSD",-213.46872672,0.00011046,2,"2026-05-03T23:54:33.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546830,1777852473000,"fUSD",469.02773,7.945e-05,2,"2026-05-03T23:54:33.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546829,1777852473000,"fUSD",193.0,6.107e-05,2,"2026-05-03T23:54:33.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546828,1777852473000,"fUSD",150.0,0.00010698,2,"2026-05-03T23:54:33.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546833,1777852474000,"fUSD",-213.46872672,0.00010879,2,"2026-05-03T23:54:34.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546832,1777852474000,"fUSD",-213.46872672,0.00011046,2,"2026-05-03T23:54:34.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546834,1777852475000,"fUSD",-213.46872672,0.00010879,2,"2026-05-03T23:54:35.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546835,1777852475000,"fUSD",230.0,5.829e-05,2,"2026-05-03T23:54:35.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546836,1777852475000,"fUSD",-213.46872672,0.00010852,2,"2026-05-03T23:54:35.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546837,1777852477000,"fUSD",-300.0,0.00010852,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546838,1777852477000,"fUSD",406.89427267,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546839,1777852477000,"fUSD",93.10572733,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546840,1777852477000,"fUSD",500.0,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546846,1777852477000,"fUSD",500.0,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546843,1777852477000,"fUSD",-300.0,0.00010852,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546842,1777852477000,"fUSD",500.0,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546844,1777852477000,"fUSD",500.0,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546845,1777852477000,"fUSD",500.0,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546841,1777852477000,"fUSD",500.0,0.0001,2,"2026-05-03T23:54:37.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546849,1777852478000,"fUSD",-300.0,0.00010852,2,"2026-05-03T23:54:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546848,1777852478000,"fUSD",-300.0,0.00010852,2,"2026-05-03T23:54:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546847,1777852478000,"fUSD",-300.0,0.00010852,2,"2026-05-03T23:54:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546850,1777852479000,"fUSD",-286.53127328,0.00010852,2,"2026-05-03T23:54:39.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546851,1777852479000,"fUSD",-13.46872672,0.00010879,2,"2026-05-03T23:54:39.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546854,1777852479000,"fUSD",-300.0,0.00010879,2,"2026-05-03T23:54:39.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546852,1777852479000,"fUSD",250.0,6.107e-05,2,"2026-05-03T23:54:39.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546853,1777852479000,"fUSD",230.0,5.829e-05,2,"2026-05-03T23:54:39.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546857,1777852480000,"fUSD",-300.0,0.00010959,2,"2026-05-03T23:54:40.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546856,1777852480000,"fUSD",-50.79618016,0.00010959,2,"2026-05-03T23:54:40.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546855,1777852480000,"fUSD",-249.20381984,0.00010879,2,"2026-05-03T23:54:40.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546862,1777852481000,"fUSD",306.90427267,9.976e-05,2,"2026-05-03T23:54:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546863,1777852481000,"fUSD",280.09572733,9.976e-05,2,"2026-05-03T23:54:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546861,1777852481000,"fUSD",420.0,9.069e-05,2,"2026-05-03T23:54:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546860,1777852481000,"fUSD",150.0,9.999e-05,2,"2026-05-03T23:54:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546859,1777852481000,"fUSD",300.0,8.245e-05,2,"2026-05-03T23:54:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546858,1777852481000,"fUSD",250.0,7.683e-05,2,"2026-05-03T23:54:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546864,1777852538000,"fUSD",227.0,5.552e-05,2,"2026-05-03T23:55:38.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546865,1777852541000,"fUSD",250.0,6.107e-05,2,"2026-05-03T23:55:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546867,1777852541000,"fUSD",224.30294412,0.00010206,2,"2026-05-03T23:55:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546868,1777852541000,"fUSD",300.45549685,8.255e-05,2,"2026-05-03T23:55:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546866,1777852541000,"fUSD",250.0,8.255e-05,2,"2026-05-03T23:55:41.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546869,1777852542000,"fUSD",227.0,5.552e-05,2,"2026-05-03T23:55:42.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546873,1777852745000,"fUSD",-9.07171787,0.0001,2,"2026-05-03T23:59:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546872,1777852745000,"fUSD",-240.92902107,0.0001,2,"2026-05-03T23:59:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546871,1777852745000,"fUSD",257.39191257,0.0002617,120,"2026-05-03T23:59:05.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546877,1777852995000,"fUSD",79.16470468,6.05e-05,2,"2026-05-04T00:03:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546878,1777852995000,"fUSD",689.31529532,6.05e-05,2,"2026-05-04T00:03:15.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546880,1777852996000,"fUSD",768.48,6.687e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546879,1777852996000,"fUSD",768.48,6.369e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546882,1777852996000,"fUSD",339.47453877,7.006e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546883,1777852996000,"fUSD",768.48,7.324e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546881,1777852996000,"fUSD",429.00546123,7.006e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546886,1777852996000,"fUSD",10.36621778,8.279e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546884,1777852996000,"fUSD",768.48,7.642e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546887,1777852996000,"fUSD",758.11378222,8.279e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546889,1777852996000,"fUSD",768.48,8.916e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546888,1777852996000,"fUSD",768.48,8.598e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546885,1777852996000,"fUSD",768.48,7.961e-05,2,"2026-05-04T00:03:16.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546891,1777853030000,"fUSD",-246.74,9.235e-05,2,"2026-05-04T00:03:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546890,1777853030000,"fUSD",-301.21727862,9.235e-05,2,"2026-05-04T00:03:50.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546892,1777853032000,"fUSD",-220.52272138,9.235e-05,2,"2026-05-04T00:03:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546893,1777853032000,"fUSD",-80.69455724,9.553e-05,2,"2026-05-04T00:03:52.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546898,1777853033000,"fUSD",-301.21727862,9.553e-05,2,"2026-05-04T00:03:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546897,1777853033000,"fUSD",152.0,0.00010494,7,"2026-05-04T00:03:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546896,1777853033000,"fUSD",152.0,0.00010494,7,"2026-05-04T00:03:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546895,1777853033000,"fUSD",152.0,0.00010483,7,"2026-05-04T00:03:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546894,1777853033000,"fUSD",152.0,0.00010366,7,"2026-05-04T00:03:53.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546899,1777853067000,"fUSD",-301.21727862,9.553e-05,2,"2026-05-04T00:04:27.000",0.0004234,89.82,0.9899594789613099,5241250333.814446]
[421546901,1777853136000,"fUSD",-215.8663931,9.765e-05,2,"2026-05-04T00:05:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546903,1777853136000,"fUSD",360.20697433,6.05e-05,2,"2026-05-04T00:05:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546902,1777853136000,"fUSD",-301.21727862,9.234e-05,2,"2026-05-04T00:05:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546900,1777853136000,"fUSD",-85.35088552,9.553e-05,2,"2026-05-04T00:05:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546905,1777853137000,"fUSD",253.11164122,6.05e-05,2,"2026-05-04T00:05:37.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546904,1777853137000,"fUSD",139.79302567,6.05e-05,2,"2026-05-04T00:05:37.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546906,1777853138000,"fUSD",-301.21727862,9.234e-05,2,"2026-05-04T00:05:38.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546907,1777853139000,"fUSD",-301.21727862,9.234e-05,2,"2026-05-04T00:05:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546913,1777853207000,"fUSD",152.0,9.984e-05,7,"2026-05-04T00:06:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546912,1777853207000,"fUSD",152.0,9.974e-05,7,"2026-05-04T00:06:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546911,1777853207000,"fUSD",-6.0863931,9.765e-05,2,"2026-05-04T00:06:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546910,1777853207000,"fUSD",-295.13088552,9.764e-05,2,"2026-05-04T00:06:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546909,1777853207000,"fUSD",-4.86911448,9.764e-05,2,"2026-05-04T00:06:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546908,1777853207000,"fUSD",-296.34816414,9.234e-05,2,"2026-05-04T00:06:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546914,1777853209000,"fUSD",250.0,6.655e-05,2,"2026-05-04T00:06:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546915,1777853222000,"fUSD",798.42,0.00030137,120,"2026-05-04T00:07:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546916,1777853271000,"fUSD",300.0,8.278e-05,2,"2026-05-04T00:07:51.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546972,1777853440000,"fUSD",152.0,0.00010159,7,"2026-05-04T00:10:40.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421546973,1777853440000,"fUSD",-255.24516599,9.765e-05,2,"2026-05-04T00:10:40.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547022,1777853815000,"fUSD",-3018.92996582,9.765e-05,2,"2026-05-04T00:16:55.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547021,1777853815000,"fUSD",-1200.0,9.764e-05,2,"2026-05-04T00:16:55.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547032,1777853837000,"fUSD",-585.87066138,0.00010145,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547031,1777853837000,"fUSD",-302.11628587,0.0001,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547030,1777853837000,"fUSD",-245.70462933,0.0001,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547028,1777853837000,"fUSD",-300.0,9.997e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547027,1777853837000,"fUSD",-300.0,9.997e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547029,1777853837000,"fUSD",-300.0,9.998e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547026,1777853837000,"fUSD",-300.0,9.996e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547024,1777853837000,"fUSD",-768.48,9.872e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547023,1777853837000,"fUSD",-944.75483401,9.765e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547025,1777853837000,"fUSD",-172.00355523,9.872e-05,2,"2026-05-04T00:17:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547034,1777853838000,"fUSD",-768.48,0.0001019,2,"2026-05-04T00:17:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547033,1777853838000,"fUSD",-414.12933862,0.00010145,2,"2026-05-04T00:17:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547036,1777853838000,"fUSD",-2735.3593728,0.00010206,2,"2026-05-04T00:17:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547037,1777853838000,"fUSD",-500.0,0.00010239,2,"2026-05-04T00:17:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547035,1777853838000,"fUSD",-3036.3206272,0.00010206,2,"2026-05-04T00:17:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547038,1777853843000,"fUSD",-1200.0,9.997e-05,2,"2026-05-04T00:17:23.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547057,1777853845000,"fUSD",-6472.3,0.00012055,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547061,1777853845000,"fUSD",-200.0,0.00012322,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547058,1777853845000,"fUSD",-768.48,0.00012101,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547055,1777853845000,"fUSD",-245.70462933,0.00011735,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547056,1777853845000,"fUSD",-768.48,0.00011782,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547053,1777853845000,"fUSD",-768.48,0.00011464,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547054,1777853845000,"fUSD",-808.31,0.00011649,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547052,1777853845000,"fUSD",-768.48,0.00011145,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547051,1777853845000,"fUSD",-3529.63221428,0.00011027,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547049,1777853845000,"fUSD",-150.0,0.00010959,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547050,1777853845000,"fUSD",-181.17251372,0.00010959,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547047,1777853845000,"fUSD",-768.48,0.00010827,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547045,1777853845000,"fUSD",-227.76105576,0.00010744,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547046,1777853845000,"fUSD",-1018.58979373,0.00010744,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547043,1777853845000,"fUSD",-500.0,0.00010444,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547044,1777853845000,"fUSD",-768.48,0.00010508,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547042,1777853845000,"fUSD",-209.96,0.00010381,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547041,1777853845000,"fUSD",-3478.77982268,0.00010363,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547039,1777853845000,"fUSD",-464.29087844,0.00010354,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547040,1777853845000,"fUSD",-344.01912156,0.00010354,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547048,1777853845000,"fUSD",-150.0,0.00010959,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547060,1777853845000,"fUSD",-989.61,0.00012238,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547059,1777853845000,"fUSD",-2000.0,0.00012216,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547062,1777853845000,"fUSD",-171.81,0.00012329,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547084,1777853845000,"fUSD",-366.38525388,0.00012551,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547083,1777853845000,"fUSD",-227.39982342,0.00012551,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547082,1777853845000,"fUSD",-692.55459182,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547081,1777853845000,"fUSD",-1194.34858037,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547080,1777853845000,"fUSD",-192.0,0.00012411,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547064,1777853845000,"fUSD",-339.73,0.00012342,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547079,1777853845000,"fUSD",-284.67244094,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547077,1777853845000,"fUSD",-374.68915625,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547076,1777853845000,"fUSD",-11298.24190853,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547074,1777853845000,"fUSD",-743.18434405,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547078,1777853845000,"fUSD",-2000.0,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547073,1777853845000,"fUSD",-1927.45301056,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547072,1777853845000,"fUSD",-1580.24818689,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547071,1777853845000,"fUSD",-1439.26886385,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547069,1777853845000,"fUSD",-547.40929043,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547070,1777853845000,"fUSD",-2527.28622367,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547068,1777853845000,"fUSD",-1309.31524679,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547067,1777853845000,"fUSD",-37260.27832592,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547066,1777853845000,"fUSD",-500.0,0.00012458,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547065,1777853845000,"fUSD",-8120.0599,0.00012458,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547063,1777853845000,"fUSD",-245.70462933,0.00012342,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547075,1777853845000,"fUSD",-1057.01108943,0.00012459,2,"2026-05-04T00:17:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547092,1777853846000,"fUSD",-155.0,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547090,1777853846000,"fUSD",-1938.25381918,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547091,1777853846000,"fUSD",-2696.19268466,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547093,1777853846000,"fUSD",-150.0,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547086,1777853846000,"fUSD",-312.08235909,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547087,1777853846000,"fUSD",-277.93924117,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547088,1777853846000,"fUSD",-426.5,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547085,1777853846000,"fUSD",-999.21765633,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547089,1777853846000,"fUSD",-289.4375,0.00012551,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547095,1777853846000,"fUSD",-500.0,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547096,1777853846000,"fUSD",-561.80101012,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547097,1777853846000,"fUSD",-495.39059497,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547098,1777853846000,"fUSD",-272.57079484,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547100,1777853846000,"fUSD",-500.0,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547099,1777853846000,"fUSD",-219.82100978,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547102,1777853846000,"fUSD",-15954.85831044,0.00012558,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547101,1777853846000,"fUSD",-500.0,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547103,1777853846000,"fUSD",-412.18422973,0.00012558,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547104,1777853846000,"fUSD",-2276.97830001,0.00012558,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547105,1777853846000,"fUSD",-1759.0,0.00012558,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547094,1777853846000,"fUSD",-500.0,0.00012557,2,"2026-05-04T00:17:26.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547108,1777853848000,"fUSD",-480.0,0.00012095,2,"2026-05-04T00:17:28.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547106,1777853848000,"fUSD",-300.0,9.996e-05,2,"2026-05-04T00:17:28.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547107,1777853848000,"fUSD",-420.0,0.00010996,2,"2026-05-04T00:17:28.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547110,1777853849000,"fUSD",-1093.0,0.00012392,2,"2026-05-04T00:17:29.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547109,1777853849000,"fUSD",-107.0,0.00012095,2,"2026-05-04T00:17:29.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547111,1777853860000,"fUSD",-1200.0,0.00012392,2,"2026-05-04T00:17:40.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547112,1777853861000,"fUSD",-69.91262336,0.00012392,2,"2026-05-04T00:17:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547113,1777853861000,"fUSD",-422.97230252,0.00012457,2,"2026-05-04T00:17:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547115,1777853863000,"fUSD",2000.0,0.00010526,2,"2026-05-04T00:17:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547114,1777853863000,"fUSD",2597.846081,7.945e-05,2,"2026-05-04T00:17:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547118,1777854349000,"fUSD",-1584.94695249,8.946e-05,2,"2026-05-04T00:25:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547117,1777854349000,"fUSD",-1269.91262336,8.946e-05,2,"2026-05-04T00:25:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547119,1777854350000,"fUSD",-200.0,8.946e-05,2,"2026-05-04T00:25:50.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547120,1777854351000,"fUSD",-200.0,8.946e-05,2,"2026-05-04T00:25:51.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547124,1777854352000,"fUSD",215.39,5.54e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547121,1777854352000,"fUSD",-182.56449137,8.946e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547122,1777854352000,"fUSD",-17.43550863,9.764e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547123,1777854352000,"fUSD",215.39,5.263e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547125,1777854352000,"fUSD",215.39,5.817e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547132,1777854352000,"fUSD",215.39,7.756e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547127,1777854352000,"fUSD",215.39,6.371e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547131,1777854352000,"fUSD",215.39,7.479e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547129,1777854352000,"fUSD",215.39,6.925e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547126,1777854352000,"fUSD",215.39,6.094e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547128,1777854352000,"fUSD",215.39,6.648e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547130,1777854352000,"fUSD",215.39,7.202e-05,2,"2026-05-04T00:25:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547135,1777854353000,"fUSD",-200.0,8.587e-05,2,"2026-05-04T00:25:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547134,1777854353000,"fUSD",215.39,8.31e-05,2,"2026-05-04T00:25:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547133,1777854353000,"fUSD",215.39,8.033e-05,2,"2026-05-04T00:25:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547137,1777854453000,"fUSD",-15.39,8.587e-05,2,"2026-05-04T00:27:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547138,1777854453000,"fUSD",-184.61,8.864e-05,2,"2026-05-04T00:27:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547140,1777854454000,"fUSD",-169.22,9.141e-05,2,"2026-05-04T00:27:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547143,1777854454000,"fUSD",-61.56,9.418e-05,2,"2026-05-04T00:27:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547144,1777854454000,"fUSD",-138.44,9.695e-05,2,"2026-05-04T00:27:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547141,1777854454000,"fUSD",-46.17,9.141e-05,2,"2026-05-04T00:27:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547142,1777854454000,"fUSD",-153.83,9.418e-05,2,"2026-05-04T00:27:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547139,1777854454000,"fUSD",-30.78,8.864e-05,2,"2026-05-04T00:27:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547145,1777854455000,"fUSD",-76.95,9.695e-05,2,"2026-05-04T00:27:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547146,1777854455000,"fUSD",-123.05,9.764e-05,2,"2026-05-04T00:27:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547147,1777854477000,"fUSD",-200.0,9.282e-05,2,"2026-05-04T00:27:57.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547159,1777854581000,"fUSD",-1114.71247048,0.00010168,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547157,1777854581000,"fUSD",-215.39,9.972e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547158,1777854581000,"fUSD",-300.0,9.995e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547155,1777854581000,"fUSD",-168.16087376,9.764e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547154,1777854581000,"fUSD",-246.0,9.694e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547156,1777854581000,"fUSD",-188.96,9.86e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547152,1777854581000,"fUSD",-685.50072298,9.365e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547153,1777854581000,"fUSD",-518.7,9.365e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547148,1777854581000,"fUSD",-915.01,9.282e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547150,1777854581000,"fUSD",-300.0,9.36e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547151,1777854581000,"fUSD",-1267.42927702,9.365e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547149,1777854581000,"fUSD",-188.96,9.341e-05,2,"2026-05-04T00:29:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547160,1777854582000,"fUSD",-3437.42406722,0.00010168,2,"2026-05-04T00:29:42.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547161,1777854582000,"fUSD",-2038.69672765,0.00010168,2,"2026-05-04T00:29:42.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547163,1777854582000,"fUSD",-188.96,0.00010379,2,"2026-05-04T00:29:42.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547164,1777854582000,"fUSD",-994.37733957,0.00010442,2,"2026-05-04T00:29:42.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547162,1777854582000,"fUSD",-215.39,0.00010249,2,"2026-05-04T00:29:42.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547165,1777854583000,"fUSD",-347.55,0.00010027,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547168,1777854583000,"fUSD",-2621.69140679,0.00010511,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547167,1777854583000,"fUSD",-120.63266043,0.00010442,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547169,1777854583000,"fUSD",-392.54859321,0.00010511,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547166,1777854583000,"fUSD",-347.55,0.00010278,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547170,1777854583000,"fUSD",-200.0,0.00010513,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547172,1777854583000,"fUSD",-1667.94188656,0.00010527,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547174,1777854583000,"fUSD",-613.99358745,0.00010756,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547173,1777854583000,"fUSD",-347.55,0.00010529,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547171,1777854583000,"fUSD",-215.39,0.00010526,2,"2026-05-04T00:29:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547182,1777854584000,"fUSD",-168.16087374,0.00011343,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547175,1777854584000,"fUSD",-345.3040215,0.00010756,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547176,1777854584000,"fUSD",-347.55,0.00010779,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547177,1777854584000,"fUSD",-167.68,0.00010809,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547183,1777854584000,"fUSD",-188.96,0.00011417,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547184,1777854584000,"fUSD",-478.89665562,0.00011602,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547181,1777854584000,"fUSD",-347.55,0.0001103,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547179,1777854584000,"fUSD",-1054.36251636,0.00010926,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547178,1777854584000,"fUSD",-188.96,0.00010898,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547186,1777854584000,"fUSD",-739.14222478,0.00011828,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547185,1777854584000,"fUSD",-636.11334438,0.00011602,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547187,1777854584000,"fUSD",-2000.0,0.00011842,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547180,1777854584000,"fUSD",-150.0,0.00010959,2,"2026-05-04T00:29:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547188,1777854587000,"fUSD",-15.39,0.00011936,2,"2026-05-04T00:29:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547396,1777854724000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547397,1777854725000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547398,1777854726000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547400,1777854726000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547399,1777854726000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547403,1777854727000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547402,1777854727000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547401,1777854727000,"fUSD",-15.39,9.763e-05,2,"2026-05-04T00:32:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547407,1777854729000,"fUSD",-92.14898274,0.00010983,2,"2026-05-04T00:32:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547406,1777854729000,"fUSD",-150.0,0.00010442,2,"2026-05-04T00:32:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547405,1777854729000,"fUSD",-817.36550863,9.763e-05,2,"2026-05-04T00:32:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547404,1777854729000,"fUSD",-1059.51449137,9.763e-05,2,"2026-05-04T00:32:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547408,1777854730000,"fUSD",-915.01,0.00010983,2,"2026-05-04T00:32:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547409,1777854731000,"fUSD",-915.01,0.00010983,2,"2026-05-04T00:32:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547410,1777854833000,"fUSD",-77.83101726,0.00010983,2,"2026-05-04T00:33:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547411,1777854833000,"fUSD",-255.0,0.00011465,2,"2026-05-04T00:33:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547413,1777854835000,"fUSD",-915.01,0.00010682,2,"2026-05-04T00:33:55.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547412,1777854835000,"fUSD",4314.0,0.00013699,120,"2026-05-04T00:33:55.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547414,1777854836000,"fUSD",-915.01,0.00010682,2,"2026-05-04T00:33:56.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547415,1777854847000,"fUSD",-173.57,0.00010167,2,"2026-05-04T00:34:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547416,1777854848000,"fUSD",-173.57,0.00010167,2,"2026-05-04T00:34:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547418,1777854850000,"fUSD",-173.57,0.00010167,2,"2026-05-04T00:34:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547417,1777854850000,"fUSD",2604.563863,7.945e-05,2,"2026-05-04T00:34:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547419,1777854851000,"fUSD",-173.57,0.00010167,2,"2026-05-04T00:34:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547441,1777854852000,"fUSD",-500.0,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547442,1777854852000,"fUSD",-443.26070709,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547443,1777854852000,"fUSD",-153.87470685,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547445,1777854852000,"fUSD",-196.77341648,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547450,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547449,1777854852000,"fUSD",-420.0,0.00012068,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547447,1777854852000,"fUSD",-6422.19888832,0.00012018,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547446,1777854852000,"fUSD",-315377.7628174,0.00012018,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547458,1777854852000,"fUSD",-164.82491813,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547448,1777854852000,"fUSD",-897.30105048,0.00012018,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547452,1777854852000,"fUSD",-234.6849822,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547454,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547453,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547455,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547457,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547459,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547440,1777854852000,"fUSD",-500.0,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547444,1777854852000,"fUSD",-500.0,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547436,1777854852000,"fUSD",-173.57,0.00011936,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547430,1777854852000,"fUSD",-1308.30942355,0.00010682,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547435,1777854852000,"fUSD",-4148.83424664,0.00011918,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547460,1777854852000,"fUSD",-541.00468062,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547420,1777854852000,"fUSD",394.85995972,7.888e-05,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547421,1777854852000,"fUSD",-150.0,8.581e-05,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547422,1777854852000,"fUSD",-205.72,0.00010167,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547426,1777854852000,"fUSD",-885.56582339,0.00010682,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547427,1777854852000,"fUSD",-367.55852767,0.00010682,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547428,1777854852000,"fUSD",-1289.0,0.00010682,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547424,1777854852000,"fUSD",-227.0,0.00010681,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547425,1777854852000,"fUSD",-586.0,0.00010682,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547423,1777854852000,"fUSD",-1200.0,0.00010681,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547429,1777854852000,"fUSD",-173.57,0.00010682,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547432,1777854852000,"fUSD",-213.32344157,0.00011749,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547433,1777854852000,"fUSD",-1466.67655843,0.00011749,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547431,1777854852000,"fUSD",-300.0,0.00010982,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547434,1777854852000,"fUSD",-2201.8662781,0.000119,3,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547437,1777854852000,"fUSD",-820050.72532418,0.00012,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547439,1777854852000,"fUSD",-190.79955639,0.00012017,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547438,1777854852000,"fUSD",-150.0,0.00012016,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547456,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547451,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547461,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547484,1777854852000,"fUSD",-1115.01,0.00012762,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547483,1777854852000,"fUSD",-500.0,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547486,1777854852000,"fUSD",-808.31,0.00012943,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547487,1777854852000,"fUSD",-188.96,0.00012974,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547488,1777854852000,"fUSD",-255.0,0.00013097,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547492,1777854852000,"fUSD",-479.98152352,0.00013168,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547489,1777854852000,"fUSD",-500.0,0.00013121,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547494,1777854852000,"fUSD",-587.0,0.00013262,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547482,1777854852000,"fUSD",-1000.0,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547490,1777854852000,"fUSD",-503.26573122,0.00013168,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547496,1777854852000,"fUSD",-188.96,0.00013493,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547495,1777854852000,"fUSD",-2000.0,0.00013424,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547497,1777854852000,"fUSD",-500.0,0.00013673,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547498,1777854852000,"fUSD",-170.0488782,0.00013673,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547499,1777854852000,"fUSD",-299.99,0.00013699,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547502,1777854852000,"fUSD",-200.0,0.00013699,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547501,1777854852000,"fUSD",-9999.99,0.00013699,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547463,1777854852000,"fUSD",-2000.0,0.00012203,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547493,1777854852000,"fUSD",-1000.0,0.00013168,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547481,1777854852000,"fUSD",-1000.0,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547491,1777854852000,"fUSD",-1500.0,0.00013168,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547485,1777854852000,"fUSD",-2351.0,0.00012924,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547462,1777854852000,"fUSD",-500.0,0.00012073,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547464,1777854852000,"fUSD",-200.0,0.00012301,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547478,1777854852000,"fUSD",-500.40570533,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547466,1777854852000,"fUSD",-307.4860675,0.00012342,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547470,1777854852000,"fUSD",-1000.0,0.00012557,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547467,1777854852000,"fUSD",-383.98482026,0.00012342,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547469,1777854852000,"fUSD",-2126.62136106,0.00012457,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547468,1777854852000,"fUSD",-188.96,0.00012455,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547500,1777854852000,"fUSD",-3865.56,0.00013699,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547465,1777854852000,"fUSD",-1869.14170773,0.00012342,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547471,1777854852000,"fUSD",-300.0,0.00012557,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547473,1777854852000,"fUSD",-398.0,0.00012596,5,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547474,1777854852000,"fUSD",-1000.0,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547475,1777854852000,"fUSD",-500.0,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547476,1777854852000,"fUSD",-572.09413596,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547477,1777854852000,"fUSD",-463.14071928,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547479,1777854852000,"fUSD",-172.07828398,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547480,1777854852000,"fUSD",-1000.0,0.00012621,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547472,1777854852000,"fUSD",-500.0,0.00012573,2,"2026-05-04T00:34:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547516,1777854853000,"fUSD",-152650.06297505,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547511,1777854853000,"fUSD",-166.66,0.00013973,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547515,1777854853000,"fUSD",-188.96,0.00014012,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547517,1777854853000,"fUSD",-250566.56124358,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547514,1777854853000,"fUSD",-150.0,0.00014012,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547513,1777854853000,"fUSD",-506.0086978,0.00014,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547512,1777854853000,"fUSD",-250.0,0.00014,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547506,1777854853000,"fUSD",-155.0,0.00013813,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547509,1777854853000,"fUSD",-1115.01,0.00013923,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547508,1777854853000,"fUSD",-500.0,0.00013836,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547504,1777854853000,"fUSD",-5318.16,0.00013699,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547505,1777854853000,"fUSD",-2526.85,0.00013746,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547503,1777854853000,"fUSD",-166.66,0.00013699,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547518,1777854853000,"fUSD",-123907.97563157,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547510,1777854853000,"fUSD",-497.0,0.00013937,5,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547519,1777854853000,"fUSD",-4757.0,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547507,1777854853000,"fUSD",-166.66,0.00013836,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547520,1777854853000,"fUSD",-4588.28164846,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547534,1777854853000,"fUSD",-988.64895249,0.0001,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547536,1777854853000,"fUSD",-0.00063908,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547535,1777854853000,"fUSD",-84801.165513,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547533,1777854853000,"fUSD",-596.298,0.0001,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547532,1777854853000,"fUSD",-468.12794408,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547531,1777854853000,"fUSD",-797.92466323,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547529,1777854853000,"fUSD",-829.67010334,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547521,1777854853000,"fUSD",-1265.9857255,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547527,1777854853000,"fUSD",-11298.24190853,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547524,1777854853000,"fUSD",-582.40780476,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547528,1777854853000,"fUSD",-48993.48432967,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547526,1777854853000,"fUSD",-2581.62874378,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547525,1777854853000,"fUSD",-755.56746667,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547522,1777854853000,"fUSD",-1663.43194971,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547523,1777854853000,"fUSD",-2113.66295829,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547530,1777854853000,"fUSD",-380.52932165,0.0001404,2,"2026-05-04T00:34:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547537,1777854854000,"fUSD",-778.39001566,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547538,1777854854000,"fUSD",-461.69142424,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547540,1777854854000,"fUSD",-2187.48845603,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547539,1777854854000,"fUSD",-1616.0,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547541,1777854854000,"fUSD",-2742.67584828,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547543,1777854854000,"fUSD",-9024.71987011,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547544,1777854854000,"fUSD",152.0,0.00011038,7,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547545,1777854854000,"fUSD",152.0,0.00011038,7,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547542,1777854854000,"fUSD",-4237.70127703,0.0001404,2,"2026-05-04T00:34:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547548,1777854855000,"fUSD",-173.57,8.677e-05,2,"2026-05-04T00:34:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547549,1777854855000,"fUSD",5167.820452,7.945e-05,2,"2026-05-04T00:34:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547547,1777854855000,"fUSD",198.78272138,7.917e-05,2,"2026-05-04T00:34:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547546,1777854855000,"fUSD",-173.57,0.0001,2,"2026-05-04T00:34:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547551,1777854856000,"fUSD",152.0,0.00011005,7,"2026-05-04T00:34:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547550,1777854856000,"fUSD",152.0,0.00011005,7,"2026-05-04T00:34:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547553,1777854856000,"fUSD",-13.57455724,8.677e-05,2,"2026-05-04T00:34:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547552,1777854856000,"fUSD",-159.99544276,8.677e-05,2,"2026-05-04T00:34:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547557,1777854857000,"fUSD",253.0,7.888e-05,2,"2026-05-04T00:34:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547556,1777854857000,"fUSD",-118.27671438,8.677e-05,2,"2026-05-04T00:34:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547555,1777854857000,"fUSD",-55.29328562,8.677e-05,2,"2026-05-04T00:34:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547554,1777854857000,"fUSD",-173.57,8.677e-05,2,"2026-05-04T00:34:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547561,1777854858000,"fUSD",162.79,8.401e-05,2,"2026-05-04T00:34:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547560,1777854858000,"fUSD",300.0,7.944e-05,2,"2026-05-04T00:34:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547558,1777854858000,"fUSD",-131.72328562,8.677e-05,2,"2026-05-04T00:34:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547559,1777854858000,"fUSD",-41.84671438,0.0001,2,"2026-05-04T00:34:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547562,1777854859000,"fUSD",29303.16606046,0.00010027,5,"2026-05-04T00:34:19.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547563,1777854860000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:34:20.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547565,1777854982000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:36:22.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547566,1777854983000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:36:23.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547568,1777854984000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:36:24.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547567,1777854984000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:36:24.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547569,1777854985000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:36:25.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547573,1777855096000,"fUSD",865.23,5.649e-05,2,"2026-05-04T00:38:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547574,1777855096000,"fUSD",865.23,5.918e-05,2,"2026-05-04T00:38:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547572,1777855096000,"fUSD",865.23,5.38e-05,2,"2026-05-04T00:38:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547571,1777855096000,"fUSD",865.23,5.111e-05,2,"2026-05-04T00:38:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547570,1777855096000,"fUSD",-77.83101726,8.677e-05,2,"2026-05-04T00:38:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547575,1777855097000,"fUSD",865.23,6.187e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547577,1777855097000,"fUSD",865.23,6.725e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547576,1777855097000,"fUSD",865.23,6.456e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547578,1777855097000,"fUSD",865.23,6.994e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547581,1777855097000,"fUSD",865.23,7.801e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547580,1777855097000,"fUSD",865.23,7.532e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547582,1777855097000,"fUSD",865.23,8.07e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547579,1777855097000,"fUSD",865.23,7.263e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547583,1777855097000,"fUSD",865.23,8.339e-05,2,"2026-05-04T00:38:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547584,1777855142000,"fUSD",-77.83101726,8.608e-05,2,"2026-05-04T00:39:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547585,1777855309000,"fUSD",-77.83101726,8.608e-05,2,"2026-05-04T00:41:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547586,1777855388000,"fUSD",-709.56796548,8.608e-05,2,"2026-05-04T00:43:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547587,1777855388000,"fUSD",-59.06071395,8.677e-05,2,"2026-05-04T00:43:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547589,1777855477000,"fUSD",-526.04681751,8.877e-05,2,"2026-05-04T00:44:37.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547588,1777855477000,"fUSD",-2124.06788389,8.677e-05,2,"2026-05-04T00:44:37.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547594,1777855589000,"fUSD",-580.47151891,9.684e-05,2,"2026-05-04T00:46:29.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547593,1777855589000,"fUSD",-865.23,9.415e-05,2,"2026-05-04T00:46:29.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547592,1777855589000,"fUSD",-865.23,9.146e-05,2,"2026-05-04T00:46:29.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547591,1777855589000,"fUSD",-339.18318249,8.877e-05,2,"2026-05-04T00:46:29.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547596,1777855590000,"fUSD",-865.23,9.953e-05,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547595,1777855590000,"fUSD",-284.75848109,9.684e-05,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547597,1777855590000,"fUSD",-34.48028561,0.0001,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547598,1777855590000,"fUSD",-865.23,0.00010222,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547600,1777855590000,"fUSD",-36.59357329,0.00010699,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547601,1777855590000,"fUSD",-500.0,8.827e-05,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547602,1777855590000,"fUSD",-527.22878812,0.00010699,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547603,1777855590000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547604,1777855590000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547605,1777855590000,"fUSD",-495.24119046,0.00010699,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547599,1777855590000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:30.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547608,1777855591000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547606,1777855591000,"fUSD",899.0,7.531e-05,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547611,1777855591000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547612,1777855591000,"fUSD",-326.24408481,0.00010699,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547610,1777855591000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547607,1777855591000,"fUSD",-68.58117095,0.00010699,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547609,1777855591000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:31.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547613,1777855592000,"fUSD",-237.5782766,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547615,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547614,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547618,1777855592000,"fUSD",-157.24697916,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547617,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547616,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547621,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547620,1777855592000,"fUSD",-406.57538225,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547623,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547622,1777855592000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547624,1777855592000,"fUSD",-552.07223492,0.00010699,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547619,1777855592000,"fUSD",201.0,5.111e-05,2,"2026-05-04T00:46:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547626,1777855593000,"fUSD",-11.75012649,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547625,1777855593000,"fUSD",-346.16380491,0.0001,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547627,1777855593000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547628,1777855593000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547632,1777855593000,"fUSD",-526.91103705,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547630,1777855593000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547629,1777855593000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547633,1777855593000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547631,1777855593000,"fUSD",-36.91132436,0.00010699,2,"2026-05-04T00:46:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547639,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547635,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547636,1777855594000,"fUSD",-431.73658012,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547634,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547637,1777855594000,"fUSD",-132.08578129,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547638,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547640,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547641,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547642,1777855594000,"fUSD",-262.73947447,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547643,1777855594000,"fUSD",183.14,8.345e-05,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547647,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547644,1777855594000,"fUSD",-183.14,9.735e-05,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547646,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547645,1777855594000,"fUSD",-301.08288694,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547649,1777855594000,"fUSD",-474.42473023,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547648,1777855594000,"fUSD",-563.82236141,0.00010699,2,"2026-05-04T00:46:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547650,1777855595000,"fUSD",4553.25,0.00030137,120,"2026-05-04T00:46:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547651,1777855597000,"fUSD",300.0,7.8e-05,2,"2026-05-04T00:46:37.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547652,1777855598000,"fUSD",-420.0,8.58e-05,2,"2026-05-04T00:46:38.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547653,1777855598000,"fUSD",1600.0,8.068e-05,2,"2026-05-04T00:46:38.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547656,1777855599000,"fUSD",-939.0403849,0.00010085,2,"2026-05-04T00:46:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547654,1777855599000,"fUSD",-1600.0,9.077e-05,2,"2026-05-04T00:46:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547655,1777855599000,"fUSD",-660.9596151,0.00010085,2,"2026-05-04T00:46:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547657,1777855602000,"fUSD",-787.39898274,8.508e-05,2,"2026-05-04T00:46:42.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547658,1777855603000,"fUSD",-787.39898274,8.508e-05,2,"2026-05-04T00:46:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547660,1777855603000,"fUSD",-362.19694822,8.671e-05,2,"2026-05-04T00:46:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547659,1777855603000,"fUSD",-425.20203452,8.508e-05,2,"2026-05-04T00:46:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547665,1777855604000,"fUSD",10000.0,0.000301,120,"2026-05-04T00:46:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547664,1777855604000,"fUSD",-787.39898274,9.572e-05,2,"2026-05-04T00:46:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547663,1777855604000,"fUSD",-787.39898274,9.572e-05,2,"2026-05-04T00:46:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547662,1777855604000,"fUSD",-410.45370618,9.572e-05,2,"2026-05-04T00:46:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547661,1777855604000,"fUSD",-376.94527656,8.671e-05,2,"2026-05-04T00:46:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547669,1777855605000,"fUSD",-436.32890692,0.00010635,2,"2026-05-04T00:46:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547668,1777855605000,"fUSD",-168.16087374,0.00010599,2,"2026-05-04T00:46:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547666,1777855605000,"fUSD",-168.16087374,8.877e-05,2,"2026-05-04T00:46:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547667,1777855605000,"fUSD",-14.74832834,9.572e-05,2,"2026-05-04T00:46:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547671,1777855724000,"fUSD",10000.0,0.00027397,120,"2026-05-04T00:48:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547670,1777855724000,"fUSD",-787.39898274,0.00010635,2,"2026-05-04T00:48:44.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547673,1777855725000,"fUSD",-11.1268724,0.00010698,2,"2026-05-04T00:48:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547674,1777855725000,"fUSD",10000.0,0.00024658,120,"2026-05-04T00:48:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547672,1777855725000,"fUSD",-776.27211034,0.00010635,2,"2026-05-04T00:48:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547676,1777855725000,"fUSD",-648.52585514,0.000107,2,"2026-05-04T00:48:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547675,1777855725000,"fUSD",-138.8731276,0.00010698,2,"2026-05-04T00:48:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547677,1777855725000,"fUSD",10000.0,0.00024,30,"2026-05-04T00:48:45.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547678,1777855726000,"fUSD",-787.39898274,0.000107,2,"2026-05-04T00:48:46.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547680,1777855727000,"fUSD",-787.39898274,0.000107,2,"2026-05-04T00:48:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547679,1777855727000,"fUSD",-787.39898274,0.000107,2,"2026-05-04T00:48:47.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547682,1777855728000,"fUSD",-787.39898274,0.000107,2,"2026-05-04T00:48:48.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547681,1777855728000,"fUSD",-787.39898274,0.000107,2,"2026-05-04T00:48:48.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547684,1777855729000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547683,1777855729000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547686,1777855730000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:50.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547685,1777855730000,"fUSD",250.0,7.073e-05,2,"2026-05-04T00:48:50.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547688,1777855731000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:51.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547687,1777855731000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:51.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547691,1777855732000,"fUSD",-2124.06788389,0.000107,2,"2026-05-04T00:48:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547690,1777855732000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547689,1777855732000,"fUSD",-709.56796548,0.000107,2,"2026-05-04T00:48:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547692,1777855733000,"fUSD",-2124.06788389,0.000107,2,"2026-05-04T00:48:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547693,1777855733000,"fUSD",-2124.06788389,0.000107,2,"2026-05-04T00:48:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547699,1777855832000,"fUSD",-2124.06788389,0.000107,2,"2026-05-04T00:50:32.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547700,1777855833000,"fUSD",-2124.06788389,0.000107,2,"2026-05-04T00:50:33.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547702,1777855834000,"fUSD",-2124.06788389,9.047e-05,2,"2026-05-04T00:50:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547701,1777855834000,"fUSD",-2124.06788389,9.047e-05,2,"2026-05-04T00:50:34.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547706,1777855835000,"fUSD",500.0,0.00024,30,"2026-05-04T00:50:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547705,1777855835000,"fUSD",-339.18318249,8.857e-05,2,"2026-05-04T00:50:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547703,1777855835000,"fUSD",-200.0,8.954e-05,2,"2026-05-04T00:50:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547704,1777855835000,"fUSD",-1924.06788389,9.047e-05,2,"2026-05-04T00:50:35.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547708,1777855836000,"fUSD",-339.18318249,8.737e-05,2,"2026-05-04T00:50:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547707,1777855836000,"fUSD",-339.18318249,8.857e-05,2,"2026-05-04T00:50:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547709,1777855836000,"fUSD",-339.18318249,8.737e-05,2,"2026-05-04T00:50:36.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547710,1777855837000,"fUSD",-339.18318249,8.737e-05,2,"2026-05-04T00:50:37.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547713,1777855838000,"fUSD",-339.18318249,8.857e-05,2,"2026-05-04T00:50:38.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547712,1777855838000,"fUSD",-185.47255943,8.857e-05,2,"2026-05-04T00:50:38.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547711,1777855838000,"fUSD",-153.71062306,8.737e-05,2,"2026-05-04T00:50:38.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547714,1777855839000,"fUSD",-339.18318249,8.857e-05,2,"2026-05-04T00:50:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547715,1777855839000,"fUSD",-51.98471061,8.857e-05,2,"2026-05-04T00:50:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547716,1777855839000,"fUSD",-287.19847188,9.047e-05,2,"2026-05-04T00:50:39.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547717,1777855840000,"fUSD",-339.18318249,9.047e-05,2,"2026-05-04T00:50:40.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547724,1777855841000,"fUSD",-1563.67109308,9.047e-05,2,"2026-05-04T00:50:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547723,1777855841000,"fUSD",262.67,0.00029808,120,"2026-05-04T00:50:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547721,1777855841000,"fUSD",262.67,0.00029233,120,"2026-05-04T00:50:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547719,1777855841000,"fUSD",262.67,0.00028082,120,"2026-05-04T00:50:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547720,1777855841000,"fUSD",262.67,0.00028658,120,"2026-05-04T00:50:41.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547806,1777855963000,"fUSD",-1563.67109308,9.047e-05,2,"2026-05-04T00:52:43.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547813,1777856041000,"fUSD",-358.41051304,0.00010645,2,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547812,1777856041000,"fUSD",-173.78,0.00010362,2,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547810,1777856041000,"fUSD",-303.28167109,9.969e-05,2,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547811,1777856041000,"fUSD",-173.78,0.00010027,2,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547809,1777856041000,"fUSD",-200.12640115,9.694e-05,2,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547808,1777856041000,"fUSD",-354.2925078,9.047e-05,2,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547807,1777856041000,"fUSD",9106.39,0.00030137,120,"2026-05-04T00:54:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547815,1777856042000,"fUSD",-487.74139153,0.00010699,2,"2026-05-04T00:54:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547817,1777856042000,"fUSD",-402.14970155,0.00010699,2,"2026-05-04T00:54:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547814,1777856042000,"fUSD",-173.78,0.00010696,2,"2026-05-04T00:54:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547816,1777856042000,"fUSD",-500.0,0.00010699,2,"2026-05-04T00:54:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547823,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547827,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547829,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547830,1777856043000,"fUSD",-53.67109308,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547828,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547825,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547826,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547824,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547821,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547820,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547822,1777856043000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547818,1777856043000,"fUSD",-108.13279341,0.00010699,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547819,1777856043000,"fUSD",-1455.53829967,0.000107,2,"2026-05-04T00:54:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547832,1777856045000,"fUSD",-151.0,0.0001,2,"2026-05-04T00:54:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547834,1777856045000,"fUSD",-1563.67109308,0.000107,2,"2026-05-04T00:54:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547831,1777856045000,"fUSD",-97.32890692,0.0001,2,"2026-05-04T00:54:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547833,1777856045000,"fUSD",-1315.34218616,0.000107,2,"2026-05-04T00:54:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547836,1777856046000,"fUSD",-1563.67109308,0.000107,2,"2026-05-04T00:54:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547835,1777856046000,"fUSD",-1563.67109308,0.000107,2,"2026-05-04T00:54:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547837,1777856047000,"fUSD",-1563.67109308,0.000107,2,"2026-05-04T00:54:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547838,1777856048000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:54:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547840,1777856115000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:55:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547839,1777856115000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:55:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547841,1777856116000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:55:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547844,1777856218000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:56:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547843,1777856218000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:56:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547842,1777856218000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:56:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547847,1777856219000,"fUSD",-7120.01,0.000107,2,"2026-05-04T00:56:59.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547845,1777856219000,"fUSD",-1200.0,9.046e-05,2,"2026-05-04T00:56:59.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547846,1777856219000,"fUSD",-1680.0,9.951e-05,2,"2026-05-04T00:56:59.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547848,1777856220000,"fUSD",-10000.01,0.000107,2,"2026-05-04T00:57:00.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547876,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547877,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547870,1777856221000,"fUSD",-1600.0,0.00012103,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547869,1777856221000,"fUSD",-3292.0,0.00012041,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547871,1777856221000,"fUSD",-1594.19,0.000124,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547872,1777856221000,"fUSD",-183.14,0.00012517,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547873,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547867,1777856221000,"fUSD",-19843.85379605,0.000115,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547868,1777856221000,"fUSD",-2000.0,0.00011699,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547865,1777856221000,"fUSD",-7092.17093071,0.00011099,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547866,1777856221000,"fUSD",-183.14,0.00011126,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547874,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547863,1777856221000,"fUSD",-167.17,0.00011086,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547857,1777856221000,"fUSD",-2277.63330726,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547862,1777856221000,"fUSD",-173.78,0.0001103,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547861,1777856221000,"fUSD",-150.0,0.00010959,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547859,1777856221000,"fUSD",-2359.16859906,0.000109,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547854,1777856221000,"fUSD",-723.91269507,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547858,1777856221000,"fUSD",-256120.35832348,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547875,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547856,1777856221000,"fUSD",-914.31806116,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547855,1777856221000,"fUSD",-800.03870134,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547853,1777856221000,"fUSD",-679.07447758,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547852,1777856221000,"fUSD",-4366.79847194,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547850,1777856221000,"fUSD",-760.36475751,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547851,1777856221000,"fUSD",-569.13169042,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547849,1777856221000,"fUSD",-970.44892758,0.000107,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547864,1777856221000,"fUSD",-1600.0,0.00011094,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547881,1777856221000,"fUSD",-203.13763816,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547860,1777856221000,"fUSD",-2351.0,0.00010946,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547880,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547878,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547906,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547908,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547905,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547907,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547899,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547903,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547902,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547904,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547901,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547900,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547898,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547897,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547890,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547909,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547896,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547889,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547882,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547885,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547886,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547879,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547887,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547884,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547891,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547894,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547888,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547895,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547883,1777856221000,"fUSD",-150.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547893,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547892,1777856221000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547937,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547938,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547944,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547942,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547943,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547945,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547947,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547946,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547948,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547951,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547941,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547955,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547949,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547953,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547956,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547954,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547952,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547958,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547957,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547959,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547960,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547961,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547939,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547950,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547940,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547923,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547935,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547912,1777856222000,"fUSD",-152.0,0.0001275,7,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547911,1777856222000,"fUSD",-152.0,0.00012682,7,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547910,1777856222000,"fUSD",-500.0,0.00012673,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547913,1777856222000,"fUSD",-2000.0,0.00012762,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547916,1777856222000,"fUSD",-221.8815933,0.0001297,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547914,1777856222000,"fUSD",-152.0,0.00012854,7,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547917,1777856222000,"fUSD",-578.20924308,0.0001297,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547915,1777856222000,"fUSD",-174.61919141,0.0001297,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547922,1777856222000,"fUSD",-261.26925773,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547921,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547918,1777856222000,"fUSD",-4609.0,0.00013245,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547936,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547920,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547925,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547933,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547926,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547924,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547927,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547929,1777856222000,"fUSD",-502.31414573,0.00013698,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547931,1777856222000,"fUSD",-166.66,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547932,1777856222000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547928,1777856222000,"fUSD",-189.75023812,0.00013518,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547930,1777856222000,"fUSD",-500.0,0.00013698,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547934,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547919,1777856222000,"fUSD",-150.0,0.00013488,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547962,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547963,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547972,1777856222000,"fUSD",-499.46422686,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547991,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547990,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547994,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547992,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547998,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548000,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548010,1777856222000,"fUSD",-166.66,0.00013973,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547999,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548002,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548001,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548007,1777856222000,"fUSD",-5000.0,0.0001394,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547989,1777856222000,"fUSD",-250.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548006,1777856222000,"fUSD",-500.0,0.000139,5,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548005,1777856222000,"fUSD",-166.66,0.00013836,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548004,1777856222000,"fUSD",-200.0,0.000138,5,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548009,1777856222000,"fUSD",-1419.83195923,0.00013959,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548008,1777856222000,"fUSD",-1419.83195923,0.00013946,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548011,1777856222000,"fUSD",-1419.83195923,0.00013974,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548012,1777856222000,"fUSD",-1419.83195923,0.00013977,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548013,1777856222000,"fUSD",-1419.83195923,0.0001399,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548014,1777856222000,"fUSD",-500.0,0.00014,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548015,1777856222000,"fUSD",-578.07,0.00014,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548017,1777856222000,"fUSD",-621.15684045,0.00014021,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547964,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548003,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547997,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548016,1777856222000,"fUSD",-200.0,0.00014,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547996,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547993,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547974,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547975,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547970,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547966,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547969,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547968,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547967,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547971,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547965,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547986,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547980,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547973,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547984,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547987,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547985,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547976,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547981,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547982,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547979,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547977,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547978,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547995,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547988,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421547983,1777856222000,"fUSD",-500.0,0.00013699,2,"2026-05-04T00:57:02.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548050,1777856223000,"fUSD",-572.01976349,0.00014319,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548051,1777856223000,"fUSD",-3534.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548049,1777856223000,"fUSD",-1419.83195923,0.00014305,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548048,1777856223000,"fUSD",-918.0,0.000143,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548046,1777856223000,"fUSD",-1419.83195923,0.0001428,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548054,1777856223000,"fUSD",-1308.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548053,1777856223000,"fUSD",-1351.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548044,1777856223000,"fUSD",-1419.83195923,0.00014259,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548047,1777856223000,"fUSD",-1349.20567231,0.00014294,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548052,1777856223000,"fUSD",-623.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548056,1777856223000,"fUSD",-200.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548057,1777856223000,"fUSD",-416.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548060,1777856223000,"fUSD",-1349.20567231,0.00014362,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548061,1777856223000,"fUSD",-166.66,0.00014384,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548058,1777856223000,"fUSD",-1349.20567231,0.00014342,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548055,1777856223000,"fUSD",-928.0,0.00014323,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548064,1777856223000,"fUSD",-307.0,0.000144,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548065,1777856223000,"fUSD",-164.61543,0.00014402,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548062,1777856223000,"fUSD",-500.0,0.00014384,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548063,1777856223000,"fUSD",-881.0,0.000144,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548066,1777856223000,"fUSD",-1419.83195923,0.00014403,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548045,1777856223000,"fUSD",-601.12255009,0.0001428,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548073,1777856223000,"fUSD",-1349.20567231,0.00014535,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548059,1777856223000,"fUSD",-1349.20567231,0.00014348,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548035,1777856223000,"fUSD",-1349.20567231,0.00014135,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548030,1777856223000,"fUSD",-166.66,0.0001411,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548036,1777856223000,"fUSD",-1419.83195923,0.00014137,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548076,1777856223000,"fUSD",-1349.20567231,0.00014547,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548022,1777856223000,"fUSD",-542.0,0.00014039,5,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548020,1777856223000,"fUSD",-1419.83195923,0.00014034,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548019,1777856223000,"fUSD",-1419.83195923,0.0001403,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548021,1777856223000,"fUSD",-150.0,0.00014039,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548018,1777856223000,"fUSD",-43334.4555232,0.00014025,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548024,1777856223000,"fUSD",-621.15684045,0.00014044,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548023,1777856223000,"fUSD",-431.0,0.00014039,5,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548026,1777856223000,"fUSD",-621.15684045,0.00014093,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548027,1777856223000,"fUSD",-1419.83195923,0.00014099,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548025,1777856223000,"fUSD",-500.0,0.00014073,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548028,1777856223000,"fUSD",-3811.0,0.000141,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548031,1777856223000,"fUSD",-500.0,0.0001411,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548029,1777856223000,"fUSD",-1419.83195923,0.00014108,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548032,1777856223000,"fUSD",-1419.83195923,0.00014124,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548043,1777856223000,"fUSD",-1349.20567231,0.00014251,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548033,1777856223000,"fUSD",-1419.83195923,0.00014125,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548042,1777856223000,"fUSD",-166.66,0.00014247,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548037,1777856223000,"fUSD",-1419.83195923,0.00014141,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548040,1777856223000,"fUSD",-150.0,0.00014237,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548034,1777856223000,"fUSD",-1419.83195923,0.00014129,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548041,1777856223000,"fUSD",-150.0,0.00014237,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548039,1777856223000,"fUSD",-7092.17093066,0.00014207,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548038,1777856223000,"fUSD",-572.01976349,0.00014141,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548069,1777856223000,"fUSD",-1419.83195923,0.0001447,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548072,1777856223000,"fUSD",-1349.20567231,0.00014517,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548068,1777856223000,"fUSD",-572.01976349,0.00014444,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548102,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548101,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548107,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548100,1777856223000,"fUSD",-12527.81888029,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548087,1777856223000,"fUSD",-200.0,0.00014879,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548106,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548103,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548104,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548109,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548114,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548113,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548096,1777856223000,"fUSD",-150.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548111,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548112,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548115,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548118,1777856223000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548117,1777856223000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548116,1777856223000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548120,1777856223000,"fUSD",-159.88106318,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548119,1777856223000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548121,1777856223000,"fUSD",-618.43294145,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548122,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548071,1777856223000,"fUSD",-15000.0,0.00014515,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548123,1777856223000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548108,1777856223000,"fUSD",-609.784095,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548093,1777856223000,"fUSD",-150.0,0.00014986,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548110,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548094,1777856223000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548075,1777856223000,"fUSD",-1419.83195923,0.00014541,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548095,1777856223000,"fUSD",-422841.88908425,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548070,1777856223000,"fUSD",-189.27120332,0.00014481,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548074,1777856223000,"fUSD",-1419.83195923,0.00014535,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548067,1777856223000,"fUSD",-572.01976349,0.00014404,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548078,1777856223000,"fUSD",-6453.0,0.00014569,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548079,1777856223000,"fUSD",-164.61543,0.00014602,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548077,1777856223000,"fUSD",-1349.20567231,0.00014568,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548082,1777856223000,"fUSD",-1419.83195923,0.00014622,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548084,1777856223000,"fUSD",-200.0,0.00014682,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548081,1777856223000,"fUSD",-500.0,0.00014621,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548080,1777856223000,"fUSD",-1419.83195923,0.00014618,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548083,1777856223000,"fUSD",-151.88198565,0.00014658,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548085,1777856223000,"fUSD",-5324.52822202,0.000147,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548097,1777856223000,"fUSD",-1228.81146891,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548089,1777856223000,"fUSD",-150.0,0.00014986,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548091,1777856223000,"fUSD",-150.0,0.00014986,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548098,1777856223000,"fUSD",-324764.99905115,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548086,1777856223000,"fUSD",-164.61543,0.00014802,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548088,1777856223000,"fUSD",-700.0,0.000149,5,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548090,1777856223000,"fUSD",-150.0,0.00014986,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548099,1777856223000,"fUSD",-150.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548105,1777856223000,"fUSD",-151.0,0.00015,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548092,1777856223000,"fUSD",-150.0,0.00014986,2,"2026-05-04T00:57:03.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548165,1777856224000,"fUSD",-500.0,0.0001589,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548163,1777856224000,"fUSD",-11502.91608848,0.00015872,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548161,1777856224000,"fUSD",-426.46099227,0.0001567,3,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548162,1777856224000,"fUSD",-599.60298507,0.00015709,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548158,1777856224000,"fUSD",-4404.13799565,0.00015647,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548156,1777856224000,"fUSD",-517.0,0.00015643,5,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548159,1777856224000,"fUSD",-1419.83195923,0.00015663,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548157,1777856224000,"fUSD",-1419.83195923,0.00015643,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548153,1777856224000,"fUSD",-250.0,0.00015616,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548155,1777856224000,"fUSD",-1593.83894353,0.00015634,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548169,1777856224000,"fUSD",-5000.0,0.0001596,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548160,1777856224000,"fUSD",-1419.83195923,0.0001567,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548174,1777856224000,"fUSD",-8142.62,0.00016116,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548178,1777856224000,"fUSD",-276.0,0.0001629,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548176,1777856224000,"fUSD",-183.58,0.00016197,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548170,1777856224000,"fUSD",-300.0,0.00016,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548173,1777856224000,"fUSD",-727.0,0.00016026,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548167,1777856224000,"fUSD",-500.0,0.0001589,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548166,1777856224000,"fUSD",-500.0,0.0001589,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548175,1777856224000,"fUSD",-350.0,0.00016164,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548168,1777856224000,"fUSD",-500.0,0.0001589,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548189,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548172,1777856224000,"fUSD",-200.0,0.00016,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548181,1777856224000,"fUSD",-200.0,0.0001634,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548188,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548164,1777856224000,"fUSD",-500.0,0.0001589,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548171,1777856224000,"fUSD",-150.0,0.00016,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548154,1777856224000,"fUSD",-1419.83195923,0.00015625,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548125,1777856224000,"fUSD",-152.0,0.0001501,7,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548148,1777856224000,"fUSD",-1419.83195923,0.00015593,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548177,1777856224000,"fUSD",-176.0,0.0001629,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548124,1777856224000,"fUSD",-164.61544,0.00015002,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548127,1777856224000,"fUSD",-152.0,0.0001501,7,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548126,1777856224000,"fUSD",-152.0,0.0001501,7,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548129,1777856224000,"fUSD",-152.0,0.00015025,7,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548141,1777856224000,"fUSD",-499.99,0.0001531,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548130,1777856224000,"fUSD",-152.0,0.00015025,7,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548131,1777856224000,"fUSD",-155.0,0.00015068,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548133,1777856224000,"fUSD",-150.0,0.00015068,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548135,1777856224000,"fUSD",-168.78,0.00015219,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548134,1777856224000,"fUSD",-164.61543,0.00015202,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548136,1777856224000,"fUSD",-168.78,0.00015219,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548152,1777856224000,"fUSD",-621.15684045,0.00015608,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548138,1777856224000,"fUSD",-150.99,0.0001531,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548140,1777856224000,"fUSD",-4425.51,0.0001531,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548132,1777856224000,"fUSD",-900.0,0.00015068,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548137,1777856224000,"fUSD",-1517.64,0.000153,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548143,1777856224000,"fUSD",-514.15685655,0.000154,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548142,1777856224000,"fUSD",-2359.16859906,0.00015364,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548144,1777856224000,"fUSD",-1235.25453434,0.000155,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548145,1777856224000,"fUSD",-1349.20567231,0.00015505,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548147,1777856224000,"fUSD",-572.01976349,0.0001558,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548149,1777856224000,"fUSD",-1419.83195923,0.00015602,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548151,1777856224000,"fUSD",-1419.83195923,0.00015606,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548150,1777856224000,"fUSD",-1419.83195923,0.00015605,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548146,1777856224000,"fUSD",-1419.83195923,0.00015579,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548139,1777856224000,"fUSD",-9999.99,0.0001531,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548186,1777856224000,"fUSD",-299.41060724,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548128,1777856224000,"fUSD",-152.0,0.00015025,7,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548184,1777856224000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548218,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548216,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548224,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548226,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548219,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548221,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548217,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548220,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548223,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548225,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548222,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548238,1777856224000,"fUSD",-900.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548215,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548227,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548229,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548231,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548232,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548233,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548235,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548236,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548234,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548237,1777856224000,"fUSD",-183.290217,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548239,1777856224000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548241,1777856224000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548240,1777856224000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548182,1777856224000,"fUSD",-341.73667494,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548230,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548213,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548228,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548212,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548211,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548183,1777856224000,"fUSD",-2323.3,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548180,1777856224000,"fUSD",-1149.0,0.0001629,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548185,1777856224000,"fUSD",-383.73380595,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548187,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548190,1777856224000,"fUSD",-150.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548197,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548202,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548193,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548194,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548191,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548200,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548199,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548198,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548206,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548209,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548192,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548207,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548205,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548210,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548208,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548179,1777856224000,"fUSD",-167.0,0.0001629,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548214,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548204,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548196,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548195,1777856224000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548201,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548203,1777856224000,"fUSD",-151.0,0.00016438,2,"2026-05-04T00:57:04.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548278,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548280,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548277,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548285,1777856225000,"fUSD",-235.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548275,1777856225000,"fUSD",-169.22701597,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548284,1777856225000,"fUSD",-520.37032392,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548273,1777856225000,"fUSD",-410.05174295,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548283,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548282,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548281,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548276,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548274,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548300,1777856225000,"fUSD",-1043.03192747,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548286,1777856225000,"fUSD",-153.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548289,1777856225000,"fUSD",-153.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548291,1777856225000,"fUSD",-500.0,0.00016538,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548287,1777856225000,"fUSD",-153.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548296,1777856225000,"fUSD",-199.25,0.00016712,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548288,1777856225000,"fUSD",-153.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548290,1777856225000,"fUSD",-2160.3112013,0.000165,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548292,1777856225000,"fUSD",-1349.20567231,0.00016539,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548295,1777856225000,"fUSD",-1349.20567231,0.00016678,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548297,1777856225000,"fUSD",-450.0,0.00016712,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548294,1777856225000,"fUSD",-500.0,0.00016615,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548293,1777856225000,"fUSD",-1349.20567231,0.00016559,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548272,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548279,1777856225000,"fUSD",-211.6301655,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548270,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548242,1777856225000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548271,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548301,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548245,1777856225000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548243,1777856225000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548244,1777856225000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548249,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548248,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548246,1777856225000,"fUSD",-5233.573485,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548247,1777856225000,"fUSD",-153.450184,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548250,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548252,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548253,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548256,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548269,1777856225000,"fUSD",-191.95038192,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548255,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548251,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548262,1777856225000,"fUSD",-340.920656,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548254,1777856225000,"fUSD",-158.374888,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548260,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548261,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548259,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548263,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548264,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548267,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548265,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548266,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548268,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548258,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548299,1777856225000,"fUSD",-151.0,0.00016866,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548257,1777856225000,"fUSD",-500.0,0.00016438,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548303,1777856225000,"fUSD",-150.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548328,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548344,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548336,1777856225000,"fUSD",-226.0,0.00017148,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548345,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548346,1777856225000,"fUSD",-248.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548338,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548337,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548339,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548340,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548341,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548343,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548335,1777856225000,"fUSD",-246.0,0.00017148,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548325,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548342,1777856225000,"fUSD",-250.0,0.00017251,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548347,1777856225000,"fUSD",-550.0,0.0001726,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548349,1777856225000,"fUSD",-276.0,0.0001729,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548350,1777856225000,"fUSD",-1149.0,0.0001729,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548351,1777856225000,"fUSD",-3534.0,0.00017323,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548352,1777856225000,"fUSD",-623.0,0.00017323,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548354,1777856225000,"fUSD",-1214.0,0.00017323,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548353,1777856225000,"fUSD",-1351.0,0.00017323,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548357,1777856225000,"fUSD",-150.0,0.00017343,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548355,1777856225000,"fUSD",-928.0,0.00017323,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548356,1777856225000,"fUSD",-416.0,0.00017323,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548358,1777856225000,"fUSD",-158.374888,0.00017534,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548298,1777856225000,"fUSD",-1349.20567231,0.00016768,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548348,1777856225000,"fUSD",-176.0,0.0001729,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548330,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548359,1777856225000,"fUSD",-158.374888,0.00017534,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548332,1777856225000,"fUSD",-298.5797023,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548302,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548305,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548304,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548306,1777856225000,"fUSD",-872.10734053,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548307,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548308,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548309,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548310,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548334,1777856225000,"fUSD",-1069.2469534,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548312,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548313,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548314,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548316,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548311,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548319,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548333,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548315,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548327,1777856225000,"fUSD",-425.87850548,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548326,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548324,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548331,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548323,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548322,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548321,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548320,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548318,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548317,1777856225000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548329,1777856225000,"fUSD",-1001.37874533,0.00016986,2,"2026-05-04T00:57:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548399,1777856226000,"fUSD",-1082.89488471,0.0001789,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548400,1777856226000,"fUSD",-1204.06996549,0.00018,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548393,1777856226000,"fUSD",-155.0,0.0001758,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548395,1777856226000,"fUSD",-790.95334146,0.000177,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548394,1777856226000,"fUSD",-694.66,0.000176,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548392,1777856226000,"fUSD",-7092.17093066,0.00017556,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548391,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548389,1777856226000,"fUSD",-308.91130432,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548390,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548397,1777856226000,"fUSD",-1012.82909366,0.0001786,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548396,1777856226000,"fUSD",-650.0,0.00017808,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548412,1777856226000,"fUSD",-5233.573485,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548401,1777856226000,"fUSD",-350.0,0.00018,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548406,1777856226000,"fUSD",-609.784095,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548413,1777856226000,"fUSD",-5233.573485,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548402,1777856226000,"fUSD",-200.0,0.00018,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548407,1777856226000,"fUSD",-609.784095,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548405,1777856226000,"fUSD",-179.714701,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548411,1777856226000,"fUSD",-5233.573485,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548404,1777856226000,"fUSD",-151.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548403,1777856226000,"fUSD",-151.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548410,1777856226000,"fUSD",-5233.573485,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548388,1777856226000,"fUSD",-1191.08869568,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548398,1777856226000,"fUSD",-1235.79289635,0.0001789,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548385,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548376,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548387,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548408,1777856226000,"fUSD",-609.784095,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548369,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548367,1777856226000,"fUSD",-150.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548368,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548360,1777856226000,"fUSD",-158.374888,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548363,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548364,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548361,1777856226000,"fUSD",-158.374888,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548362,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548366,1777856226000,"fUSD",-1242.24681601,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548365,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548371,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548370,1777856226000,"fUSD",-256.95561853,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548377,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548375,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548381,1777856226000,"fUSD",-569.68684904,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548378,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548374,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548373,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548372,1777856226000,"fUSD",-752.34389289,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548379,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548380,1777856226000,"fUSD",-1574.00958066,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548382,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548383,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548384,1777856226000,"fUSD",-1165.89203555,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548386,1777856226000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548409,1777856226000,"fUSD",-609.784095,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548419,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548414,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548443,1777856226000,"fUSD",-750.0,0.00018356,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548439,1777856226000,"fUSD",-226.0,0.00018148,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548440,1777856226000,"fUSD",-176.0,0.0001829,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548448,1777856226000,"fUSD",-1497.1679168,0.000185,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548451,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548450,1777856226000,"fUSD",-498.30887234,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548449,1777856226000,"fUSD",-1497.1679168,0.000186,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548456,1777856226000,"fUSD",-1793.31562333,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548453,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548452,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548455,1777856226000,"fUSD",-2000.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548438,1777856226000,"fUSD",-246.0,0.00018148,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548454,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548457,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548458,1777856226000,"fUSD",-212.10090907,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548460,1777856226000,"fUSD",-199.65652669,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548415,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548464,1777856226000,"fUSD",-1630.15376667,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548463,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548461,1777856226000,"fUSD",-1905.1831353,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548468,1777856226000,"fUSD",-850.0,0.00018904,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548466,1777856226000,"fUSD",-1111.476669,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548467,1777856226000,"fUSD",-1497.1679168,0.000188,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548465,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548459,1777856226000,"fUSD",-320.50759172,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548442,1777856226000,"fUSD",-1149.0,0.0001829,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548462,1777856226000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548441,1777856226000,"fUSD",-276.0,0.0001829,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548444,1777856226000,"fUSD",-2323.3,0.0001841,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548416,1777856226000,"fUSD",-175.49090738,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548422,1777856226000,"fUSD",-401.26904103,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548417,1777856226000,"fUSD",-1534.32554608,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548418,1777856226000,"fUSD",-1094.67827711,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548424,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548421,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548423,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548430,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548428,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548426,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548427,1777856226000,"fUSD",-1709.54455606,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548420,1777856226000,"fUSD",-2025.28913747,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548429,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548436,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548425,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548447,1777856226000,"fUSD",-160.0,0.00018473,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548445,1777856226000,"fUSD",-621.78829552,0.00018448,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548437,1777856226000,"fUSD",-1797.13654558,0.000181,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548446,1777856226000,"fUSD",-162.45035992,0.00018462,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548431,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548432,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548434,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548435,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548433,1777856226000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T00:57:06.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548490,1777856227000,"fUSD",-246.0,0.00019148,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548496,1777856227000,"fUSD",-150.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548489,1777856227000,"fUSD",-1080.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548487,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548492,1777856227000,"fUSD",-5000.0,0.00019152,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548493,1777856227000,"fUSD",-150.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548495,1777856227000,"fUSD",-150.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548497,1777856227000,"fUSD",-150.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548502,1777856227000,"fUSD",-150.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548499,1777856227000,"fUSD",-182.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548498,1777856227000,"fUSD",-150.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548500,1777856227000,"fUSD",-150.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548501,1777856227000,"fUSD",-150.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548503,1777856227000,"fUSD",-191.86814021,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548504,1777856227000,"fUSD",-250.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548491,1777856227000,"fUSD",-226.0,0.00019148,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548494,1777856227000,"fUSD",-150.0,0.00019156,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548488,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548475,1777856227000,"fUSD",-260.16482673,0.00019016,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548486,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548506,1777856227000,"fUSD",-250.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548469,1777856227000,"fUSD",-150.0,0.00018986,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548472,1777856227000,"fUSD",-174.0,0.00018986,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548474,1777856227000,"fUSD",-1497.1679168,0.00019,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548471,1777856227000,"fUSD",-150.0,0.00018986,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548473,1777856227000,"fUSD",-5221.28804812,0.00019,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548470,1777856227000,"fUSD",-150.0,0.00018986,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548485,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548476,1777856227000,"fUSD",-168.78,0.00019024,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548480,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548482,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548478,1777856227000,"fUSD",-2400.0,0.00019119,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548477,1777856227000,"fUSD",-168.8,0.00019024,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548481,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548483,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548484,1777856227000,"fUSD",-1250.0,0.00019122,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548479,1777856227000,"fUSD",-900.0,0.00019119,7,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548505,1777856227000,"fUSD",-250.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548536,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548509,1777856227000,"fUSD",-5233.573485,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548530,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548544,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548535,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548534,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548531,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548529,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548532,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548528,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548533,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548538,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548539,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548540,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548542,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548541,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548545,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548543,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548537,1777856227000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548527,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548507,1777856227000,"fUSD",-259.58565625,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548526,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548525,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548510,1777856227000,"fUSD",-5233.573485,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548508,1777856227000,"fUSD",-5233.573485,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548512,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548515,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548513,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548514,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548516,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548511,1777856227000,"fUSD",-5233.573485,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548519,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548518,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548520,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548524,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548522,1777856227000,"fUSD",-20349.29,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548523,1777856227000,"fUSD",-197.055421,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548521,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548517,1777856227000,"fUSD",-500.0,0.00019178,2,"2026-05-04T00:57:07.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548566,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548563,1777856228000,"fUSD",-175.971668,0.00017534,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548567,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548569,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548568,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548571,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548575,1777856228000,"fUSD",-1497.1679168,0.000192,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548572,1777856228000,"fUSD",-176.75690271,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548573,1777856228000,"fUSD",-1740.20210818,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548574,1777856228000,"fUSD",-500.0,0.000192,7,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548577,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548578,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548565,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548570,1777856228000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548562,1777856228000,"fUSD",-175.971668,0.00017534,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548554,1777856228000,"fUSD",-1116.17512054,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548560,1777856228000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548546,1777856228000,"fUSD",-592.069141,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548547,1777856228000,"fUSD",-1255.66033016,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548548,1777856228000,"fUSD",-599.70662562,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548549,1777856228000,"fUSD",-150.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548550,1777856228000,"fUSD",-1000.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548551,1777856228000,"fUSD",-1222.50660916,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548564,1777856228000,"fUSD",-175.971668,0.00017534,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548552,1777856228000,"fUSD",-305.84407428,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548553,1777856228000,"fUSD",-3000.0,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548555,1777856228000,"fUSD",-1254.41808677,0.00019178,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548556,1777856228000,"fUSD",-176.0,0.00012459,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548558,1777856228000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548561,1777856228000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548557,1777856228000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548576,1777856228000,"fUSD",-694.66,0.000192,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548579,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548559,1777856228000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548583,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548600,1777856228000,"fUSD",-199.25,0.00019658,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548599,1777856228000,"fUSD",-231.53825,0.00019651,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548603,1777856228000,"fUSD",-276.153103,0.00019702,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548605,1777856228000,"fUSD",-250.0,0.00019726,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548607,1777856228000,"fUSD",-151.0,0.00019825,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548606,1777856228000,"fUSD",-1497.1679168,0.000198,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548601,1777856228000,"fUSD",-150.0,0.00019666,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548604,1777856228000,"fUSD",-3500.0,0.00019726,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548613,1777856228000,"fUSD",-2359.16859906,0.0001987,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548612,1777856228000,"fUSD",-609.784095,0.00019825,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548609,1777856228000,"fUSD",-609.784095,0.00019825,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548614,1777856228000,"fUSD",-655.81395274,0.0001997,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548580,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548610,1777856228000,"fUSD",-609.784095,0.00019825,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548608,1777856228000,"fUSD",-151.0,0.00019825,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548602,1777856228000,"fUSD",-231.538251,0.00019668,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548611,1777856228000,"fUSD",-609.784095,0.00019825,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548597,1777856228000,"fUSD",-1497.1679168,0.000196,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548581,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548598,1777856228000,"fUSD",-150.0,0.00019649,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548584,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548586,1777856228000,"fUSD",-186.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548582,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548589,1777856228000,"fUSD",-1149.0,0.0001929,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548588,1777856228000,"fUSD",-276.0,0.0001929,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548587,1777856228000,"fUSD",-176.0,0.0001929,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548590,1777856228000,"fUSD",-1497.1679168,0.000194,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548595,1777856228000,"fUSD",-150.0,0.00019596,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548591,1777856228000,"fUSD",-500.0,0.00019433,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548596,1777856228000,"fUSD",-231.538251,0.00019598,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548585,1777856228000,"fUSD",-200.0,0.00019224,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548592,1777856228000,"fUSD",-950.0,0.00019452,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548593,1777856228000,"fUSD",-150.0,0.0001949,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548594,1777856228000,"fUSD",-231.538251,0.00019492,2,"2026-05-04T00:57:08.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548658,1777856229000,"fUSD",-158.374888,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548647,1777856229000,"fUSD",-3534.0,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548648,1777856229000,"fUSD",-623.0,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548646,1777856229000,"fUSD",-1149.0,0.0002029,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548652,1777856229000,"fUSD",-928.0,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548651,1777856229000,"fUSD",-374.29429964,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548645,1777856229000,"fUSD",-276.0,0.0002029,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548653,1777856229000,"fUSD",-416.0,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548654,1777856229000,"fUSD",-2323.3,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548656,1777856229000,"fUSD",-158.374888,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548657,1777856229000,"fUSD",-158.374888,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548650,1777856229000,"fUSD",-839.70570036,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548666,1777856229000,"fUSD",-197.055421,0.00020548,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548661,1777856229000,"fUSD",-592.069141,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548660,1777856229000,"fUSD",-592.069141,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548662,1777856229000,"fUSD",-592.069141,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548659,1777856229000,"fUSD",-592.069141,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548663,1777856229000,"fUSD",-250.0,0.00020416,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548664,1777856229000,"fUSD",-313.0,0.00020416,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548665,1777856229000,"fUSD",-500.0,0.00020547,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548667,1777856229000,"fUSD",-197.055421,0.00020548,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548668,1777856229000,"fUSD",-197.055421,0.00020548,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548670,1777856229000,"fUSD",-150.0,0.00020648,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548644,1777856229000,"fUSD",-176.0,0.0002029,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548669,1777856229000,"fUSD",-197.055421,0.00020548,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548655,1777856229000,"fUSD",-158.374888,0.00020381,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548649,1777856229000,"fUSD",-1351.0,0.00020323,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548626,1777856229000,"fUSD",-150.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548643,1777856229000,"fUSD",-350.0,0.00020274,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548672,1777856229000,"fUSD",-150.0,0.00020648,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548615,1777856229000,"fUSD",-500.0,0.00019999,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548616,1777856229000,"fUSD",-1550.24116383,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548617,1777856229000,"fUSD",-178.38123432,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548620,1777856229000,"fUSD",-200.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548618,1777856229000,"fUSD",-3950.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548619,1777856229000,"fUSD",-1308.74739502,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548621,1777856229000,"fUSD",-1056.41422897,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548622,1777856229000,"fUSD",-152.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548625,1777856229000,"fUSD",-212.29,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548624,1777856229000,"fUSD",-2920.51710482,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548629,1777856229000,"fUSD",-229.97200325,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548627,1777856229000,"fUSD",-150.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548623,1777856229000,"fUSD",-1951.80474947,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548628,1777856229000,"fUSD",-150.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548630,1777856229000,"fUSD",-1497.1679168,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548631,1777856229000,"fUSD",-2363.01168882,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548632,1777856229000,"fUSD",-1258.98831118,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548637,1777856229000,"fUSD",-226.0,0.00020148,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548633,1777856229000,"fUSD",-200.0,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548634,1777856229000,"fUSD",-633.19148767,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548636,1777856229000,"fUSD",-246.0,0.00020148,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548635,1777856229000,"fUSD",-280.53835895,0.0002,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548638,1777856229000,"fUSD",-150.0,0.00020198,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548639,1777856229000,"fUSD",-208.0,0.00020198,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548640,1777856229000,"fUSD",-1089.46164105,0.000202,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548642,1777856229000,"fUSD",-1846.6606937,0.00020274,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548641,1777856229000,"fUSD",-407.70627575,0.000202,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548671,1777856229000,"fUSD",-150.0,0.00020648,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548691,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548676,1777856229000,"fUSD",-450.0,0.00020822,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548707,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548708,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548709,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548712,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548713,1777856229000,"fUSD",-201.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548710,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548711,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548715,1777856229000,"fUSD",-151.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548714,1777856229000,"fUSD",-175.971668,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548717,1777856229000,"fUSD",-151.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548716,1777856229000,"fUSD",-175.971668,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548719,1777856229000,"fUSD",-179.86,0.000219,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548706,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548718,1777856229000,"fUSD",-175.971668,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548721,1777856229000,"fUSD",-150.0,0.000219,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548722,1777856229000,"fUSD",-650.0,0.00021918,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548725,1777856229000,"fUSD",-304.28005973,0.00021918,10,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548723,1777856229000,"fUSD",-362.02560165,0.00021918,10,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548724,1777856229000,"fUSD",-353.61110339,0.00021918,10,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548727,1777856229000,"fUSD",-500.0,0.00021999,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548673,1777856229000,"fUSD",-155.0,0.00020648,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548728,1777856229000,"fUSD",-11735.27648538,0.00022,4,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548729,1777856229000,"fUSD",-829.67010334,0.00022,4,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548730,1777856229000,"fUSD",-380.52932165,0.00022,4,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548731,1777856229000,"fUSD",-1074.09981192,0.00022,4,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548732,1777856229000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548720,1777856229000,"fUSD",-287.98,0.000219,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548704,1777856229000,"fUSD",-270.0,0.00021384,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548726,1777856229000,"fUSD",-232.80653965,0.00021918,10,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548702,1777856229000,"fUSD",-196.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548705,1777856229000,"fUSD",-350.0,0.000216,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548674,1777856229000,"fUSD",-319.24763136,0.00020748,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548677,1777856229000,"fUSD",-257.0,0.00020833,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548675,1777856229000,"fUSD",-694.66,0.000208,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548678,1777856229000,"fUSD",-152.0,0.00020869,3,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548679,1777856229000,"fUSD",-1000.0,0.000209,7,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548683,1777856229000,"fUSD",-1206.37887989,0.00021,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548680,1777856229000,"fUSD",-7092.17093066,0.00020904,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548682,1777856229000,"fUSD",-300.0,0.00021,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548684,1777856229000,"fUSD",-199.10553186,0.00021,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548685,1777856229000,"fUSD",-246.0,0.00021148,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548686,1777856229000,"fUSD",-226.0,0.00021148,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548688,1777856229000,"fUSD",-193.0,0.0002129,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548681,1777856229000,"fUSD",-2087.78,0.00020951,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548690,1777856229000,"fUSD",-1160.0,0.0002129,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548703,1777856229000,"fUSD",-550.0,0.0002137,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548687,1777856229000,"fUSD",-644.79446246,0.00021187,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548701,1777856229000,"fUSD",-150.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548699,1777856229000,"fUSD",-282.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548697,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548698,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548700,1777856229000,"fUSD",-150.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548694,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548695,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548693,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548692,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548689,1777856229000,"fUSD",-281.0,0.0002129,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548696,1777856229000,"fUSD",-350.0,0.00021304,2,"2026-05-04T00:57:09.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548745,1777856230000,"fUSD",-856.9513354,0.00022,4,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548742,1777856230000,"fUSD",-175.971668,0.000216,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548739,1777856230000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548740,1777856230000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548737,1777856230000,"fUSD",-70.3217534,0.00015,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548738,1777856230000,"fUSD",-175.971668,0.00017534,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548734,1777856230000,"fUSD",-175.971668,0.00015,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548735,1777856230000,"fUSD",-105.64942378,0.00015,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548733,1777856230000,"fUSD",-544.9,0.00022,4,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548741,1777856230000,"fUSD",-151.0,0.000216,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548736,1777856230000,"fUSD",-0.00049082,0.00015,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548743,1777856230000,"fUSD",-772.57664098,0.00022,4,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548751,1777856230000,"fUSD",-309.67450023,0.00017323,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548747,1777856230000,"fUSD",-162.45035992,0.00021,7,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548758,1777856230000,"fUSD",-252.89402284,0.00010007,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548757,1777856230000,"fUSD",-74207.80471716,0.00010007,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548756,1777856230000,"fUSD",-8752.01865533,0.00022,4,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548753,1777856230000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548754,1777856230000,"fUSD",-199.25,0.00019658,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548755,1777856230000,"fUSD",-223.071688,0.000216,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548750,1777856230000,"fUSD",-199.25,0.00016712,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548749,1777856230000,"fUSD",-5359.0,0.00014323,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548748,1777856230000,"fUSD",-9.86097208,0.00022,4,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548746,1777856230000,"fUSD",-151.0,0.00019178,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548752,1777856230000,"fUSD",-370.32549977,0.00017323,2,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548744,1777856230000,"fUSD",-2078.89105707,0.00022,4,"2026-05-04T00:57:10.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548761,1777856231000,"fUSD",-1767.96360088,0.00010007,2,"2026-05-04T00:57:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548760,1777856231000,"fUSD",-150.0,0.00010006,2,"2026-05-04T00:57:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548759,1777856231000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548762,1777856232000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:12.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548764,1777856233000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548763,1777856233000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:13.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548769,1777856234000,"fUSD",-516.17314789,0.00010699,2,"2026-05-04T00:57:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548767,1777856234000,"fUSD",-557.19774647,0.00010699,2,"2026-05-04T00:57:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548768,1777856234000,"fUSD",-558.9119569,0.00010699,2,"2026-05-04T00:57:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548766,1777856234000,"fUSD",-285.68074962,0.00010007,2,"2026-05-04T00:57:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548765,1777856234000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:14.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548774,1777856235000,"fUSD",-466.32468939,0.00010699,2,"2026-05-04T00:57:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548773,1777856235000,"fUSD",-558.9119569,0.00010699,2,"2026-05-04T00:57:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548772,1777856235000,"fUSD",-558.9119569,0.00010699,2,"2026-05-04T00:57:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548770,1777856235000,"fUSD",-291.07618868,0.0001,2,"2026-05-04T00:57:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548771,1777856235000,"fUSD",-42.73880901,0.00010699,2,"2026-05-04T00:57:15.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548775,1777856236000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:16.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548777,1777856237000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:57:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548776,1777856237000,"fUSD",-1917.96360088,0.00010007,2,"2026-05-04T00:57:17.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548779,1777856238000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:57:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548778,1777856238000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:57:18.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548780,1777856239000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:57:19.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548781,1777856239000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:57:19.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548782,1777856240000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:57:20.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548783,1777856340000,"fUSD",-354.2925078,0.00010007,2,"2026-05-04T00:59:00.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548784,1777856340000,"fUSD",-150.0,0.00010006,2,"2026-05-04T00:59:00.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548787,1777856341000,"fUSD",1000.0,0.00030137,120,"2026-05-04T00:59:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548786,1777856341000,"fUSD",-153.064488,0.000109,2,"2026-05-04T00:59:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548785,1777856341000,"fUSD",-349.34404544,0.00010007,2,"2026-05-04T00:59:01.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548789,1777856508000,"fUSD",-150.0,0.00010699,2,"2026-05-04T01:01:48.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548788,1777856508000,"fUSD",-1997.6176375,9.981e-05,2,"2026-05-04T01:01:48.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548791,1777856509000,"fUSD",-152.0,0.00011883,7,"2026-05-04T01:01:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548790,1777856509000,"fUSD",-300.0,0.00010006,2,"2026-05-04T01:01:49.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548793,1777856510000,"fUSD",-173.23,0.00012329,2,"2026-05-04T01:01:50.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548792,1777856510000,"fUSD",-1919.222794,0.00010646,2,"2026-05-04T01:01:50.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548795,1777856512000,"fUSD",-291.51181797,0.00010699,2,"2026-05-04T01:01:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548794,1777856512000,"fUSD",-500.0,0.00010699,2,"2026-05-04T01:01:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548797,1777856512000,"fUSD",-2000.0,0.00012025,2,"2026-05-04T01:01:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548796,1777856512000,"fUSD",-457.10530508,0.00010699,2,"2026-05-04T01:01:52.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548799,1777856513000,"fUSD",-409.0,0.00011007,2,"2026-05-04T01:01:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548798,1777856513000,"fUSD",-300.0,0.00010006,2,"2026-05-04T01:01:53.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548800,1777856516000,"fUSD",-150.0,0.00010006,2,"2026-05-04T01:01:56.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548809,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548801,1777856518000,"fUSD",463.74155918,0.00010699,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548802,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548803,1777856518000,"fUSD",453.14450486,0.00010699,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548804,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548805,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548807,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548806,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548808,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548813,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548812,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548810,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548818,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548819,1777856518000,"fUSD",464.03215644,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548817,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548816,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548814,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548811,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548815,1777856518000,"fUSD",538.69323622,0.00010698,2,"2026-05-04T01:01:58.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548821,1777856525000,"fUSD",150.0,0.00010697,2,"2026-05-04T01:02:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548820,1777856525000,"fUSD",246.33217641,0.00011352,2,"2026-05-04T01:02:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548822,1777856525000,"fUSD",255.0,0.00011735,2,"2026-05-04T01:02:05.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548825,1777856531000,"fUSD",172.48,8.944e-05,2,"2026-05-04T01:02:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548824,1777856531000,"fUSD",157.0,7.944e-05,2,"2026-05-04T01:02:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548823,1777856531000,"fUSD",315.2585808,0.0001,2,"2026-05-04T01:02:11.000",0.0004234,90.04,0.990011316645151,5243017310.146954]
[421548826,1777856745000,"fUSD",-857.07542133,0.00010745,2,"2026-05-04T01:05:45.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548827,1777856746000,"fUSD",-2099.60445377,0.00010745,2,"2026-05-04T01:05:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548828,1777856746000,"fUSD",-857.07542133,0.00010745,2,"2026-05-04T01:05:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548829,1777856747000,"fUSD",-2498.05501967,0.00010745,2,"2026-05-04T01:05:47.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548830,1777856749000,"fUSD",-2956.6798751,0.00010745,2,"2026-05-04T01:05:49.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548831,1777856749000,"fUSD",-2956.6798751,0.00010745,2,"2026-05-04T01:05:49.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548833,1777856750000,"fUSD",-2956.6798751,0.00010745,2,"2026-05-04T01:05:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548832,1777856750000,"fUSD",260.87,0.00024,30,"2026-05-04T01:05:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548834,1777856765000,"fUSD",-10000.01,0.00010745,2,"2026-05-04T01:06:05.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548838,1777856783000,"fUSD",152.0,0.00010982,7,"2026-05-04T01:06:23.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548837,1777856783000,"fUSD",152.0,0.00010979,7,"2026-05-04T01:06:23.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548836,1777856783000,"fUSD",152.0,0.00010979,7,"2026-05-04T01:06:23.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548835,1777856783000,"fUSD",-2785.5975239,0.00010745,2,"2026-05-04T01:06:23.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548839,1777856784000,"fUSD",152.0,0.00010982,7,"2026-05-04T01:06:24.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548842,1777856813000,"fUSD",-21.17371045,0.0001122,2,"2026-05-04T01:06:53.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548841,1777856813000,"fUSD",-295.0,0.0001122,2,"2026-05-04T01:06:53.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548845,1777856965000,"fUSD",-154.98057248,0.00012342,2,"2026-05-04T01:09:25.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548844,1777856965000,"fUSD",-151.0,0.00012329,2,"2026-05-04T01:09:25.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548846,1777856965000,"fUSD",-300.0,0.00012833,2,"2026-05-04T01:09:25.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548848,1777856965000,"fUSD",-4099.27644244,0.00012834,2,"2026-05-04T01:09:25.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548847,1777856965000,"fUSD",-578.20924308,0.00012834,2,"2026-05-04T01:09:25.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548869,1777857031000,"fUSD",-162.96,0.000137,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548870,1777857031000,"fUSD",-308.21,0.0001373,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548871,1777857031000,"fUSD",-1419.83195923,0.00013808,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548873,1777857031000,"fUSD",-166.66,0.00013836,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548874,1777857031000,"fUSD",-167.18,0.00013934,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548878,1777857031000,"fUSD",-1151.56,0.00014027,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548876,1777857031000,"fUSD",-166.66,0.00013973,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548875,1777857031000,"fUSD",-600.0,0.00013967,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548879,1777857031000,"fUSD",-500.0,0.00014031,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548880,1777857031000,"fUSD",-500.0,0.00014031,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548881,1777857031000,"fUSD",-273.98554512,0.00014031,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548872,1777857031000,"fUSD",-1419.83195923,0.00013812,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548877,1777857031000,"fUSD",-250.0,0.00014,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548868,1777857031000,"fUSD",-166.66,0.00013699,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548860,1777857031000,"fUSD",-998.32046599,0.00013394,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548866,1777857031000,"fUSD",-500.0,0.00013698,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548865,1777857031000,"fUSD",-1416.5835,0.00013599,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548864,1777857031000,"fUSD",-200.0,0.00013563,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548863,1777857031000,"fUSD",-1515.67,0.00013399,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548861,1777857031000,"fUSD",-4438.00906479,0.00013394,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548862,1777857031000,"fUSD",-1699.23046922,0.00013394,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548859,1777857031000,"fUSD",-1200.0,0.00013393,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548858,1777857031000,"fUSD",-1000.0,0.00013376,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548857,1777857031000,"fUSD",-250.54466088,0.00012899,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548856,1777857031000,"fUSD",-762.72674666,0.00012834,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548855,1777857031000,"fUSD",-750.48490564,0.00012834,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548854,1777857031000,"fUSD",-2019.176587,0.0001277,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548883,1777857031000,"fUSD",-500.0,0.00014031,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548867,1777857031000,"fUSD",-500.0,0.00013698,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548885,1777857031000,"fUSD",-516.81812541,0.00014031,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548905,1777857031000,"fUSD",-277.81,0.0001414,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548887,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548915,1777857031000,"fUSD",-150.0,0.00014323,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548886,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548916,1777857031000,"fUSD",-150.0,0.00014323,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548913,1777857031000,"fUSD",-514.80616334,0.00014315,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548911,1777857031000,"fUSD",-514.80616334,0.0001427,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548912,1777857031000,"fUSD",-514.80616334,0.00014276,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548910,1777857031000,"fUSD",-514.80616334,0.00014251,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548907,1777857031000,"fUSD",-514.80616334,0.00014202,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548909,1777857031000,"fUSD",-514.80616334,0.00014249,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548908,1777857031000,"fUSD",-166.66,0.00014247,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548904,1777857031000,"fUSD",-150.0,0.0001411,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548906,1777857031000,"fUSD",-150.0,0.00014153,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548903,1777857031000,"fUSD",-166.66,0.0001411,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548901,1777857031000,"fUSD",-293.0706482,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548914,1777857031000,"fUSD",-150.0,0.00014323,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548899,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548902,1777857031000,"fUSD",-308.21,0.00014074,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548888,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548892,1777857031000,"fUSD",-205.5339092,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548894,1777857031000,"fUSD",-2500.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548890,1777857031000,"fUSD",-307.64589904,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548891,1777857031000,"fUSD",-150.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548889,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548893,1777857031000,"fUSD",-2500.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548896,1777857031000,"fUSD",-2500.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548898,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548897,1777857031000,"fUSD",-2500.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548900,1777857031000,"fUSD",-300.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548895,1777857031000,"fUSD",-2500.0,0.00014047,2,"2026-05-04T01:10:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548933,1777857032000,"fUSD",-500.0,0.000147,5,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548932,1777857032000,"fUSD",-514.80616334,0.00014658,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548934,1777857032000,"fUSD",-514.80616334,0.00014721,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548938,1777857032000,"fUSD",-514.80616334,0.00014769,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548935,1777857032000,"fUSD",-514.80616334,0.00014752,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548936,1777857032000,"fUSD",-308.21,0.0001476,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548939,1777857032000,"fUSD",-514.80616334,0.00014776,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548940,1777857032000,"fUSD",-514.80616334,0.00014786,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548942,1777857032000,"fUSD",-150.0,0.00014821,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548931,1777857032000,"fUSD",-514.80616334,0.00014606,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548937,1777857032000,"fUSD",-514.80616334,0.00014764,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548929,1777857032000,"fUSD",-150.0,0.00014499,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548922,1777857032000,"fUSD",-450.51,0.00014402,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548926,1777857032000,"fUSD",-150.0,0.00014499,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548928,1777857032000,"fUSD",-150.0,0.00014499,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548925,1777857032000,"fUSD",-514.80616334,0.00014457,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548923,1777857032000,"fUSD",-308.21,0.00014417,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548927,1777857032000,"fUSD",-150.0,0.00014499,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548924,1777857032000,"fUSD",-514.80616334,0.00014433,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548921,1777857032000,"fUSD",-514.80616334,0.00014399,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548919,1777857032000,"fUSD",-514.80616334,0.00014382,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548918,1777857032000,"fUSD",-200.0,0.00014364,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548920,1777857032000,"fUSD",-166.66,0.00014384,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548917,1777857032000,"fUSD",-514.80616334,0.00014328,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548941,1777857032000,"fUSD",-1100.0,0.000148,5,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548930,1777857032000,"fUSD",-514.80616334,0.0001454,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548947,1777857032000,"fUSD",-1267.0,0.00014888,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548960,1777857032000,"fUSD",-514.80616334,0.00014956,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548945,1777857032000,"fUSD",-2500.0,0.00014868,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548943,1777857032000,"fUSD",-514.80616334,0.00014846,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548971,1777857032000,"fUSD",-577.95859147,0.00014968,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548966,1777857032000,"fUSD",-500.0,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548967,1777857032000,"fUSD",-500.0,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548965,1777857032000,"fUSD",-305.27333328,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548964,1777857032000,"fUSD",-500.0,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548963,1777857032000,"fUSD",-300.60726655,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548969,1777857032000,"fUSD",-500.0,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548970,1777857032000,"fUSD",-458366.00468338,0.00014968,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548962,1777857032000,"fUSD",-150.0,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548961,1777857032000,"fUSD",-600.0,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548958,1777857032000,"fUSD",-2463.0,0.00014938,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548968,1777857032000,"fUSD",-420.04808388,0.00014967,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548956,1777857032000,"fUSD",-514.80616334,0.00014921,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548944,1777857032000,"fUSD",-2479.7232,0.00014868,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548952,1777857032000,"fUSD",-4670.79845889,0.000149,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548948,1777857032000,"fUSD",-1221.0,0.00014888,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548949,1777857032000,"fUSD",-194.91413436,0.000149,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548950,1777857032000,"fUSD",-1700.0,0.000149,5,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548946,1777857032000,"fUSD",-5000.0,0.00014868,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548955,1777857032000,"fUSD",-319.87616082,0.000149,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548957,1777857032000,"fUSD",-12304.0,0.00014932,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548954,1777857032000,"fUSD",-1501.16396527,0.000149,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548953,1777857032000,"fUSD",-1108.4210319,0.000149,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548959,1777857032000,"fUSD",-6039.0,0.00014938,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548951,1777857032000,"fUSD",-3528.50138551,0.000149,2,"2026-05-04T01:10:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548972,1777857036000,"fUSD",1999.02,0.00024,30,"2026-05-04T01:10:36.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548992,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548987,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548993,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548991,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548990,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548988,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548986,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548989,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548985,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548979,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548982,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548980,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548981,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548978,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548976,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548977,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548975,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548974,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548995,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548983,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548994,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548984,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548997,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549015,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549017,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549016,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549014,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549013,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549011,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549009,1777857037000,"fUSD",-307.57971739,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549010,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549012,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549006,1777857037000,"fUSD",-274.94642268,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549007,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549008,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548998,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549002,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549000,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548999,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421548996,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549003,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549005,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549004,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549001,1777857037000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:37.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549024,1777857038000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549037,1777857038000,"fUSD",-829.67010334,0.00014968,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549035,1777857038000,"fUSD",-29528.81366801,0.00014968,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549045,1777857038000,"fUSD",-20876.18188812,0.00014968,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549028,1777857038000,"fUSD",-132005.71958762,0.00014968,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549032,1777857038000,"fUSD",-1332.72482583,0.00014968,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549021,1777857038000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549019,1777857038000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549026,1777857038000,"fUSD",-500.0,0.00014931,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549040,1777857038000,"fUSD",-380.52932165,0.00014968,2,"2026-05-04T01:10:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549233,1777857039000,"fUSD",-1891.25,0.00014968,2,"2026-05-04T01:10:39.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549234,1777857039000,"fUSD",-5901.6828474,0.00014968,2,"2026-05-04T01:10:39.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549235,1777857039000,"fUSD",-281.73709178,0.00014968,2,"2026-05-04T01:10:39.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549238,1777857040000,"fUSD",-9617.69284702,0.00014968,2,"2026-05-04T01:10:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549250,1777857042000,"fUSD",-1208.68179918,0.00014968,2,"2026-05-04T01:10:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549251,1777857042000,"fUSD",-381.75378474,0.00014968,2,"2026-05-04T01:10:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549252,1777857043000,"fUSD",-993.80145634,0.00014968,2,"2026-05-04T01:10:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549265,1777857045000,"fUSD",-5129.0,0.00014968,2,"2026-05-04T01:10:45.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549264,1777857045000,"fUSD",-26694.40027158,0.00014968,2,"2026-05-04T01:10:45.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549266,1777857046000,"fUSD",-14065.44732926,0.00014968,2,"2026-05-04T01:10:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549267,1777857046000,"fUSD",-1988.74537169,0.00014968,2,"2026-05-04T01:10:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549279,1777857655000,"fUSD",541.0,0.00030137,120,"2026-05-04T01:20:55.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549281,1777857676000,"fUSD",-1200.0,0.00012999,2,"2026-05-04T01:21:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549280,1777857676000,"fUSD",-888.0,0.00012999,2,"2026-05-04T01:21:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549282,1777857676000,"fUSD",-300.0,0.00012999,2,"2026-05-04T01:21:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549284,1777857991000,"fUSD",-415.32983226,0.00012999,2,"2026-05-04T01:26:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549287,1777858085000,"fUSD",3656.06366691,8e-05,2,"2026-05-04T01:28:05.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549292,1777858155000,"fUSD",10000.01,0.00010682,2,"2026-05-04T01:29:15.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549290,1777858155000,"fUSD",10000.01,0.00010682,2,"2026-05-04T01:29:15.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549293,1777858155000,"fUSD",10000.01,0.00010682,2,"2026-05-04T01:29:15.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549289,1777858155000,"fUSD",10000.01,0.00010682,2,"2026-05-04T01:29:15.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549294,1777858155000,"fUSD",1720.44358182,0.00010682,2,"2026-05-04T01:29:15.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549291,1777858155000,"fUSD",10000.01,0.00010682,2,"2026-05-04T01:29:15.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549295,1777858164000,"fUSD",205.0,9.8e-05,2,"2026-05-04T01:29:24.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549296,1777858174000,"fUSD",155.0,0.00030136,120,"2026-05-04T01:29:34.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549306,1777858231000,"fUSD",-1232.68337832,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549304,1777858231000,"fUSD",-544.02,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549305,1777858231000,"fUSD",-3180.78792267,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549302,1777858231000,"fUSD",-491.0360497,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549303,1777858231000,"fUSD",-342.48315084,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549301,1777858231000,"fUSD",-351.02307539,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549300,1777858231000,"fUSD",-1763.97926805,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549298,1777858231000,"fUSD",-1292.2457146,0.00012,2,"2026-05-04T01:30:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549307,1777858232000,"fUSD",-2800.70070936,0.00012,2,"2026-05-04T01:30:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549308,1777858232000,"fUSD",-468.75595281,0.00012,2,"2026-05-04T01:30:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549309,1777858232000,"fUSD",-2212.01251569,0.00012,2,"2026-05-04T01:30:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549310,1777858232000,"fUSD",-584.53626732,0.00012,2,"2026-05-04T01:30:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549311,1777858232000,"fUSD",-6272.81329441,0.00012,2,"2026-05-04T01:30:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549379,1777858238000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549358,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549347,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549341,1777858238000,"fUSD",-104.77874648,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549336,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549344,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549339,1777858238000,"fUSD",-331.60450131,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549338,1777858238000,"fUSD",-168.39549869,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549342,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549343,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549337,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549378,1777858238000,"fUSD",-829.67010334,0.00012,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549345,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549333,1777858238000,"fUSD",-423.14805845,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549334,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549331,1777858238000,"fUSD",-417.14978585,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549332,1777858238000,"fUSD",-497.60561705,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549330,1777858238000,"fUSD",-440.46739941,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549327,1777858238000,"fUSD",-42.82435642,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549328,1777858238000,"fUSD",-457.17564358,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549329,1777858238000,"fUSD",-59.53260059,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549326,1777858238000,"fUSD",-210.93282389,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549349,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549350,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549335,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549360,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549353,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549377,1777858238000,"fUSD",-44183.47515258,0.00012,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549376,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549375,1777858238000,"fUSD",-535.15436653,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549373,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549374,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549370,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549371,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549369,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549372,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549367,1777858238000,"fUSD",-274.85481056,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549363,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549340,1777858238000,"fUSD",-395.22125352,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549365,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549368,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549364,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549366,1777858238000,"fUSD",-225.14518944,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549362,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549354,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549351,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549348,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549352,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549356,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549346,1777858238000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:30:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549384,1777858240000,"fUSD",-576.85309216,0.00012,2,"2026-05-04T01:30:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549386,1777858240000,"fUSD",-1190.0,0.00012,2,"2026-05-04T01:30:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549387,1777858240000,"fUSD",-1068.32136773,0.00012,2,"2026-05-04T01:30:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549385,1777858240000,"fUSD",-23538.99503466,0.00012,2,"2026-05-04T01:30:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549407,1777858243000,"fUSD",-46.14775914,0.00012,2,"2026-05-04T01:30:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549408,1777858243000,"fUSD",-710.21780459,0.00012,2,"2026-05-04T01:30:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549418,1777858246000,"fUSD",-7663.31507717,0.00012,2,"2026-05-04T01:30:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549417,1777858246000,"fUSD",-49806.64642888,0.00012,2,"2026-05-04T01:30:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549419,1777858246000,"fUSD",-615.542665,0.00012,2,"2026-05-04T01:30:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549420,1777858246000,"fUSD",-658.03402278,0.00012,2,"2026-05-04T01:30:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549424,1777858263000,"fUSD",770.78013034,0.0001,2,"2026-05-04T01:31:03.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549423,1777858263000,"fUSD",6688.89725264,0.000107,2,"2026-05-04T01:31:03.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549422,1777858263000,"fUSD",10000.01,0.000107,2,"2026-05-04T01:31:03.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549425,1777858314000,"fUSD",209.12659781,0.00030137,120,"2026-05-04T01:31:54.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549426,1777858414000,"fUSD",357.0,0.00030137,120,"2026-05-04T01:33:34.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549434,1777858532000,"fUSD",178.93,0.00030137,120,"2026-05-04T01:35:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549437,1777858791000,"fUSD",-3116.0,0.00011401,2,"2026-05-04T01:39:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549441,1777858987000,"fUSD",153.69,6.64e-05,2,"2026-05-04T01:43:07.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549439,1777858987000,"fUSD",153.69,5.81e-05,2,"2026-05-04T01:43:07.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549440,1777858987000,"fUSD",153.69,6.225e-05,2,"2026-05-04T01:43:07.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549445,1777858988000,"fUSD",153.69,8.3e-05,2,"2026-05-04T01:43:08.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549444,1777858988000,"fUSD",153.69,7.885e-05,2,"2026-05-04T01:43:08.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549443,1777858988000,"fUSD",153.69,7.47e-05,2,"2026-05-04T01:43:08.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549442,1777858988000,"fUSD",153.69,7.055e-05,2,"2026-05-04T01:43:08.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549446,1777858989000,"fUSD",153.69,8.715e-05,2,"2026-05-04T01:43:09.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549448,1777858989000,"fUSD",153.69,9.545e-05,2,"2026-05-04T01:43:09.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549447,1777858989000,"fUSD",153.69,9.13e-05,2,"2026-05-04T01:43:09.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549449,1777858990000,"fUSD",153.69,9.96e-05,2,"2026-05-04T01:43:10.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549450,1777858990000,"fUSD",153.69,0.00010375,2,"2026-05-04T01:43:10.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549463,1777859162000,"fUSD",10000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549452,1777859162000,"fUSD",10000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549456,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549454,1777859162000,"fUSD",10000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549453,1777859162000,"fUSD",10000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549455,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549457,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549458,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549460,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549461,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549462,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549464,1777859162000,"fUSD",7805.88,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549459,1777859162000,"fUSD",5000.01,0.0001,3,"2026-05-04T01:46:02.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549472,1777859210000,"fUSD",-277.81,0.00011559,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549466,1777859210000,"fUSD",-2911.72230323,0.00011105,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549465,1777859210000,"fUSD",-153.69,0.0001079,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549468,1777859210000,"fUSD",-153.69,0.00011205,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549467,1777859210000,"fUSD",-238.53089669,0.00011105,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549470,1777859210000,"fUSD",-500.0,0.00011501,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549469,1777859210000,"fUSD",-404.255524,0.00011443,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549474,1777859210000,"fUSD",-163.9057674,0.00011701,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549471,1777859210000,"fUSD",-238.53089669,0.00011502,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549473,1777859210000,"fUSD",-153.69,0.0001162,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549475,1777859210000,"fUSD",-163.9057674,0.0001176,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549483,1777859210000,"fUSD",-151.81106746,0.000119,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549482,1777859210000,"fUSD",-238.53089669,0.00011899,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549480,1777859210000,"fUSD",-1200.0,0.00011899,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549481,1777859210000,"fUSD",-150.0,0.00011899,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549479,1777859210000,"fUSD",-438.0,0.00011899,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549477,1777859210000,"fUSD",-200.0,0.00011784,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549476,1777859210000,"fUSD",-163.9057674,0.0001176,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549478,1777859210000,"fUSD",-591.25,0.00011881,2,"2026-05-04T01:46:50.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549493,1777859211000,"fUSD",-1000.53553237,0.00011998,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549499,1777859211000,"fUSD",-848.022,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549498,1777859211000,"fUSD",-4058.952,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549497,1777859211000,"fUSD",-150.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549495,1777859211000,"fUSD",-504.56041824,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549496,1777859211000,"fUSD",-8126.03568393,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549494,1777859211000,"fUSD",-1000.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549492,1777859211000,"fUSD",-1004.31449021,0.00011998,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549487,1777859211000,"fUSD",-3172.1562,0.000119,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549490,1777859211000,"fUSD",-181.39,0.0001196,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549489,1777859211000,"fUSD",-288.5516,0.000119,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549488,1777859211000,"fUSD",-215.93252664,0.000119,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549485,1777859211000,"fUSD",-191.7131299,0.000119,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549486,1777859211000,"fUSD",-3437.29878609,0.000119,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549484,1777859211000,"fUSD",-154.82818507,0.000119,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549501,1777859211000,"fUSD",-198.32393193,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549491,1777859211000,"fUSD",-32578.129653,0.00011982,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549500,1777859211000,"fUSD",-155.542,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549512,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549503,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549519,1777859211000,"fUSD",-213.46872672,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549520,1777859211000,"fUSD",-89680.29907304,0.00012,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549518,1777859211000,"fUSD",-501.19688915,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549517,1777859211000,"fUSD",-642.0048501,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549502,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549515,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549514,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549511,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549516,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549508,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549509,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549510,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549507,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549506,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549505,1777859211000,"fUSD",-303.51543665,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549513,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549504,1777859211000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:46:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549521,1777859340000,"fUSD",-400.0,0.000118,4,"2026-05-04T01:49:00.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549522,1777859340000,"fUSD",-900.0,0.000119,4,"2026-05-04T01:49:00.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549528,1777859341000,"fUSD",-150.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549526,1777859341000,"fUSD",-2182.2035349,0.00011966,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549527,1777859341000,"fUSD",-501.49036166,0.00011993,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549524,1777859341000,"fUSD",-1319.55367867,0.000119,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549523,1777859341000,"fUSD",-4940.36365495,0.000119,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549525,1777859341000,"fUSD",-18460.9874729,0.00011966,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549529,1777859341000,"fUSD",-1000.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549536,1777859341000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549532,1777859341000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549537,1777859341000,"fUSD",-36628.75662922,0.00012,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549535,1777859341000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549533,1777859341000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549531,1777859341000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549530,1777859341000,"fUSD",-516.6446677,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549534,1777859341000,"fUSD",-500.0,0.00011999,2,"2026-05-04T01:49:01.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549538,1777859344000,"fUSD",500.0,0.0001069,2,"2026-05-04T01:49:04.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549542,1777859356000,"fUSD",-1000.0,0.00011999,2,"2026-05-04T01:49:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549541,1777859356000,"fUSD",-1871.93916517,0.00011998,2,"2026-05-04T01:49:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549540,1777859356000,"fUSD",-154.76149843,0.00011997,2,"2026-05-04T01:49:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549539,1777859356000,"fUSD",-300.0,0.00011899,2,"2026-05-04T01:49:16.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549543,1777859357000,"fUSD",-307.01808667,0.00011999,2,"2026-05-04T01:49:17.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549544,1777859357000,"fUSD",-150.0,0.00011999,2,"2026-05-04T01:49:17.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549546,1777859357000,"fUSD",-5686.52451293,0.00012,2,"2026-05-04T01:49:17.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549545,1777859357000,"fUSD",-66216.28124973,0.00012,2,"2026-05-04T01:49:17.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549548,1777859366000,"fUSD",-69691.84597524,0.00012,2,"2026-05-04T01:49:26.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549547,1777859366000,"fUSD",-308.15402476,0.00011998,2,"2026-05-04T01:49:26.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549550,1777859431000,"fUSD",-643.82857995,0.000119,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549549,1777859431000,"fUSD",-2060.33272966,0.000119,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549551,1777859431000,"fUSD",-1069.80864869,0.000119,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549555,1777859431000,"fUSD",-1894.42033482,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549552,1777859431000,"fUSD",-1200.0,0.00011999,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549556,1777859431000,"fUSD",-356.44950306,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549553,1777859431000,"fUSD",-385.3519876,0.00011999,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549557,1777859431000,"fUSD",-23829.60070677,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549559,1777859431000,"fUSD",-604.77221489,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549558,1777859431000,"fUSD",-444.0,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549560,1777859431000,"fUSD",-720.22605909,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549554,1777859431000,"fUSD",-3789.17717694,0.00012,2,"2026-05-04T01:50:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549562,1777859432000,"fUSD",-208011.32365919,0.00012,2,"2026-05-04T01:50:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549564,1777859432000,"fUSD",-124015.10535164,0.00012,2,"2026-05-04T01:50:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549563,1777859432000,"fUSD",-250597.5519673,0.00012,2,"2026-05-04T01:50:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549561,1777859432000,"fUSD",-59640.3133582,0.00012,2,"2026-05-04T01:50:32.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549585,1777859440000,"fUSD",-713.67957342,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549586,1777859440000,"fUSD",-592.94663273,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549589,1777859440000,"fUSD",-1076.62213734,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549587,1777859440000,"fUSD",-1980.58075856,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549588,1777859440000,"fUSD",-31567.84228301,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549592,1777859440000,"fUSD",-829.67010334,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549590,1777859440000,"fUSD",-10357.66074092,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549591,1777859440000,"fUSD",-48993.48432967,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549596,1777859440000,"fUSD",-1165.45033526,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549595,1777859440000,"fUSD",-42351.63287132,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549593,1777859440000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549594,1777859440000,"fUSD",-1902.4269139,0.00012,2,"2026-05-04T01:50:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549598,1777859441000,"fUSD",-9944.15641951,0.00012,2,"2026-05-04T01:50:41.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549599,1777859441000,"fUSD",-1963.16038131,0.00012,2,"2026-05-04T01:50:41.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549597,1777859441000,"fUSD",-24260.05043461,0.00012,2,"2026-05-04T01:50:41.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549630,1777859443000,"fUSD",-11363.68049788,0.00012,2,"2026-05-04T01:50:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549631,1777859443000,"fUSD",-853.9665,0.00012,2,"2026-05-04T01:50:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549628,1777859443000,"fUSD",-2337.77915549,0.00012,2,"2026-05-04T01:50:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549629,1777859443000,"fUSD",-2916.24523741,0.00012,2,"2026-05-04T01:50:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549627,1777859443000,"fUSD",-1838.8604776,0.00012,2,"2026-05-04T01:50:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549626,1777859443000,"fUSD",-24048.07975741,0.00012,2,"2026-05-04T01:50:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549645,1777859446000,"fUSD",-659.30907396,0.00012,2,"2026-05-04T01:50:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549646,1777859446000,"fUSD",-456.0,0.00012,2,"2026-05-04T01:50:46.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549700,1777859447000,"fUSD",-874.04884267,0.00012,2,"2026-05-04T01:50:47.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549698,1777859447000,"fUSD",-8.41328217,0.00012,2,"2026-05-04T01:50:47.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549704,1777859447000,"fUSD",-940.52274963,0.00012,2,"2026-05-04T01:50:47.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549734,1777859558000,"fUSD",1000.0,0.00030134,120,"2026-05-04T01:52:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549733,1777859558000,"fUSD",1000.0,0.00030134,120,"2026-05-04T01:52:38.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549735,1777859559000,"fUSD",1000.0,0.00030134,120,"2026-05-04T01:52:39.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549736,1777859560000,"fUSD",1000.0,0.00030134,120,"2026-05-04T01:52:40.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549738,1777859611000,"fUSD",5997.34,0.00030136,120,"2026-05-04T01:53:31.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549739,1777859661000,"fUSD",-300.0,0.00011776,2,"2026-05-04T01:54:21.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549740,1777859661000,"fUSD",-8562.0,0.00011777,2,"2026-05-04T01:54:21.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549745,1777859742000,"fUSD",150.99,7.049e-05,2,"2026-05-04T01:55:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549744,1777859742000,"fUSD",150.99,6.713e-05,2,"2026-05-04T01:55:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549743,1777859742000,"fUSD",150.99,6.377e-05,2,"2026-05-04T01:55:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549742,1777859742000,"fUSD",150.99,6.042e-05,2,"2026-05-04T01:55:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549746,1777859743000,"fUSD",150.99,7.384e-05,2,"2026-05-04T01:55:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549748,1777859743000,"fUSD",150.99,8.055e-05,2,"2026-05-04T01:55:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549747,1777859743000,"fUSD",150.99,7.72e-05,2,"2026-05-04T01:55:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549753,1777859744000,"fUSD",150.99,9.734e-05,2,"2026-05-04T01:55:44.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549752,1777859744000,"fUSD",150.99,9.398e-05,2,"2026-05-04T01:55:44.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549751,1777859744000,"fUSD",150.99,9.062e-05,2,"2026-05-04T01:55:44.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549750,1777859744000,"fUSD",150.99,8.727e-05,2,"2026-05-04T01:55:44.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549749,1777859744000,"fUSD",150.99,8.391e-05,2,"2026-05-04T01:55:44.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549755,1777859745000,"fUSD",150.99,0.00010405,2,"2026-05-04T01:55:45.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549754,1777859745000,"fUSD",150.99,0.00010069,2,"2026-05-04T01:55:45.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549757,1777859803000,"fUSD",646.35,0.00030137,120,"2026-05-04T01:56:43.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549759,1777859871000,"fUSD",151.61393517,0.00027901,120,"2026-05-04T01:57:51.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549763,1777860116000,"fUSD",500.0,0.0003,120,"2026-05-04T02:01:56.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549764,1777860126000,"fUSD",500.0,0.0003,120,"2026-05-04T02:02:06.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549766,1777860222000,"fUSD",5000.01,0.00010686,2,"2026-05-04T02:03:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549765,1777860222000,"fUSD",2386.15,0.00010686,2,"2026-05-04T02:03:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549767,1777860222000,"fUSD",2712.572385,0.00010686,2,"2026-05-04T02:03:42.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549769,1777860294000,"fUSD",2287.437615,0.00010684,2,"2026-05-04T02:04:54.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549772,1777860294000,"fUSD",4158.102385,0.00010684,2,"2026-05-04T02:04:54.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549771,1777860294000,"fUSD",5000.01,0.00010684,2,"2026-05-04T02:04:54.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549770,1777860294000,"fUSD",5000.01,0.00010684,2,"2026-05-04T02:04:54.000",0.0004234,89.66,0.9900112154307793,5241930244.372642]
[421549775,1777860398000,"fUSD",157.6,0.00010676,2,"2026-05-04T02:06:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549779,1777860466000,"fUSD",500.0,0.00010686,2,"2026-05-04T02:07:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549781,1777860536000,"fUSD",428.62,0.00010656,2,"2026-05-04T02:08:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549783,1777860591000,"fUSD",153.71,5.942e-05,2,"2026-05-04T02:09:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549782,1777860591000,"fUSD",153.71,5.347e-05,2,"2026-05-04T02:09:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549784,1777860591000,"fUSD",153.71,6.536e-05,2,"2026-05-04T02:09:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549785,1777860591000,"fUSD",153.71,7.13e-05,2,"2026-05-04T02:09:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549790,1777860592000,"fUSD",153.71,0.00010101,2,"2026-05-04T02:09:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549789,1777860592000,"fUSD",153.71,9.507e-05,2,"2026-05-04T02:09:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549788,1777860592000,"fUSD",153.71,8.912e-05,2,"2026-05-04T02:09:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549787,1777860592000,"fUSD",153.71,8.318e-05,2,"2026-05-04T02:09:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549786,1777860592000,"fUSD",153.71,7.724e-05,2,"2026-05-04T02:09:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549791,1777860593000,"fUSD",153.71,0.00010695,2,"2026-05-04T02:09:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549824,1777860632000,"fUSD",-1667.0655167,0.00011374,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549836,1777860632000,"fUSD",-9762.2254,0.00011897,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549835,1777860632000,"fUSD",-150.0,0.00011896,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549832,1777860632000,"fUSD",-250.0,0.00011815,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549841,1777860632000,"fUSD",-167.25,0.00011975,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549842,1777860632000,"fUSD",-202.25805591,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549825,1777860632000,"fUSD",-3253.64,0.00011377,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549843,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549831,1777860632000,"fUSD",-184.0,0.00011777,3,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549837,1777860632000,"fUSD",-500.0,0.00011898,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549838,1777860632000,"fUSD",-400.0,0.000119,4,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549833,1777860632000,"fUSD",-200.39350493,0.00011815,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549839,1777860632000,"fUSD",-5085.91295383,0.000119,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549840,1777860632000,"fUSD",-3253.64,0.00011919,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549845,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549849,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549844,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549834,1777860632000,"fUSD",-3640.13066132,0.00011895,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549830,1777860632000,"fUSD",-150.99,0.00011748,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549818,1777860632000,"fUSD",-150.0,0.0001111,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549829,1777860632000,"fUSD",-3253.64,0.00011648,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549846,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549810,1777860632000,"fUSD",-207.53529149,0.00010767,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549809,1777860632000,"fUSD",-150.99,0.00010741,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549817,1777860632000,"fUSD",-3253.64,0.00011106,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549811,1777860632000,"fUSD",-3253.64,0.00010835,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549812,1777860632000,"fUSD",-2000.0,0.00010867,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549816,1777860632000,"fUSD",-300.0,0.00011105,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549813,1777860632000,"fUSD",-150.0,0.00010959,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549815,1777860632000,"fUSD",-1200.0,0.00011104,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549814,1777860632000,"fUSD",-150.99,0.00011076,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549819,1777860632000,"fUSD",-19906.79203336,0.00011151,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549826,1777860632000,"fUSD",-150.99,0.00011412,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549828,1777860632000,"fUSD",-157.6,0.00011566,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549827,1777860632000,"fUSD",-200.0,0.00011478,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549823,1777860632000,"fUSD",-78.0644833,0.00011374,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549822,1777860632000,"fUSD",-1000.0,0.0001131,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549820,1777860632000,"fUSD",-187.10796664,0.00011151,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549821,1777860632000,"fUSD",-500.0,0.00011161,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549848,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549888,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549850,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549876,1777860632000,"fUSD",-473.9939507,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549874,1777860632000,"fUSD",-500.0,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549877,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549871,1777860632000,"fUSD",-601.18577822,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549872,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549878,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549873,1777860632000,"fUSD",-230.68723112,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549879,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549887,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549889,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549882,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549886,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549880,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549881,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549884,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549883,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549847,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549868,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549875,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549885,1777860632000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549870,1777860632000,"fUSD",-301.73208445,0.00011994,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549854,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549869,1777860632000,"fUSD",-567.87526807,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549853,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549851,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549856,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549864,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549855,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549865,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549852,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549866,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549858,1777860632000,"fUSD",-151.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549859,1777860632000,"fUSD",-549.54157424,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549861,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549867,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549862,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549863,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549857,1777860632000,"fUSD",-500.0,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549860,1777860632000,"fUSD",-242.02754989,0.00011993,2,"2026-05-04T02:10:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549933,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549932,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549934,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549926,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549925,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549923,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549924,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549920,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549935,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549916,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549927,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549931,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549938,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549930,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549937,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549929,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549939,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549949,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549947,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549948,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549941,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549940,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549942,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549944,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549943,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549921,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549928,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549922,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549900,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549919,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549891,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549902,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549901,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549890,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549893,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549894,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549892,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549896,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549895,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549897,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549945,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549898,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549899,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549912,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549904,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549914,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549913,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549903,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549909,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549908,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549906,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549905,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549907,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549910,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549911,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549915,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549918,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549917,1777860633000,"fUSD",-873.45541555,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549946,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549936,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549953,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549976,1777860633000,"fUSD",-75347.5699494,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549978,1777860633000,"fUSD",-678.418,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549983,1777860633000,"fUSD",-500.0,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549982,1777860633000,"fUSD",-23782.0780762,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549988,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549990,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549987,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549989,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549991,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549992,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549995,1777860633000,"fUSD",-163.418398,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549997,1777860633000,"fUSD",-151.0,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549996,1777860633000,"fUSD",-153.738505,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549994,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549993,1777860633000,"fUSD",-164.906395,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549999,1777860633000,"fUSD",-150.99,0.00012083,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550003,1777860633000,"fUSD",-24999.99,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550001,1777860633000,"fUSD",-9999.99,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550002,1777860633000,"fUSD",-3865.98,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550000,1777860633000,"fUSD",-735.18,0.00012083,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550004,1777860633000,"fUSD",-10356.2,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550008,1777860633000,"fUSD",-2192.07,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550007,1777860633000,"fUSD",-2424.26,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550005,1777860633000,"fUSD",-11994.59,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550009,1777860633000,"fUSD",-7194.74,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550006,1777860633000,"fUSD",-150.99,0.00012087,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549950,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549977,1777860633000,"fUSD",-3247.161,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549979,1777860633000,"fUSD",-51037.8365475,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549998,1777860633000,"fUSD",-6478.21,0.00012055,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549981,1777860633000,"fUSD",-441523.47494961,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549952,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549954,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549951,1777860633000,"fUSD",-2338.42074585,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549960,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549961,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549962,1777860633000,"fUSD",-2398.27554983,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549955,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549980,1777860633000,"fUSD",-150.0,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549958,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549957,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549956,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549964,1777860633000,"fUSD",-270.694134,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549965,1777860633000,"fUSD",-270.1665374,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549963,1777860633000,"fUSD",-239.04409548,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549959,1777860633000,"fUSD",-2398.27554986,0.00011994,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549967,1777860633000,"fUSD",-500.0,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549984,1777860633000,"fUSD",-5045.2604022,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549966,1777860633000,"fUSD",-500.0,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549986,1777860633000,"fUSD",-166.87658809,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549985,1777860633000,"fUSD",-291221.7718014,0.00012,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549975,1777860633000,"fUSD",-1346.6336801,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549974,1777860633000,"fUSD",-897.3010507,0.00011998,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549968,1777860633000,"fUSD",-500.0,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549969,1777860633000,"fUSD",-417.85848526,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549972,1777860633000,"fUSD",-500.0,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549970,1777860633000,"fUSD",-500.0,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549973,1777860633000,"fUSD",-220.43956343,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421549971,1777860633000,"fUSD",-500.0,0.00011997,2,"2026-05-04T02:10:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550018,1777860634000,"fUSD",-1892.95,0.00012149,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550019,1777860634000,"fUSD",-420.0,0.00012202,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550021,1777860634000,"fUSD",-2000.0,0.00012225,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550017,1777860634000,"fUSD",-834.79,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550020,1777860634000,"fUSD",-1680.0,0.00012214,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550015,1777860634000,"fUSD",-896.53685152,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550012,1777860634000,"fUSD",-4483.95,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550013,1777860634000,"fUSD",-299.99,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550014,1777860634000,"fUSD",-638.04314848,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550011,1777860634000,"fUSD",-509.00872657,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550022,1777860634000,"fUSD",-272.63,0.00012329,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550010,1777860634000,"fUSD",-490.98127343,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550016,1777860634000,"fUSD",-9999.99,0.00012087,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550023,1777860634000,"fUSD",-157.6,0.00012455,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550024,1777860634000,"fUSD",-152.0,0.00012655,7,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550035,1777860634000,"fUSD",-384.0,0.00013041,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550029,1777860634000,"fUSD",-255.0,0.00012979,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550025,1777860634000,"fUSD",-152.0,0.00012658,7,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550039,1777860634000,"fUSD",-1563.10266598,0.00013436,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550041,1777860634000,"fUSD",-466.52075275,0.00013583,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550038,1777860634000,"fUSD",-501.59463972,0.00013421,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550040,1777860634000,"fUSD",-787.89733402,0.00013436,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550037,1777860634000,"fUSD",-591.25,0.00013366,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550031,1777860634000,"fUSD",-164.906395,0.0001304,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550036,1777860634000,"fUSD",-157.6,0.00013345,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550030,1777860634000,"fUSD",-21031.88500774,0.00013,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550028,1777860634000,"fUSD",-164.32553994,0.0001294,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550034,1777860634000,"fUSD",-164.906395,0.0001304,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550033,1777860634000,"fUSD",-164.906395,0.0001304,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550027,1777860634000,"fUSD",-800.0,0.000129,4,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550026,1777860634000,"fUSD",-500.0,0.00012873,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550032,1777860634000,"fUSD",-164.906395,0.0001304,2,"2026-05-04T02:10:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550085,1777860638000,"fUSD",-503.93026563,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550080,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550082,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550078,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550077,1777860638000,"fUSD",-503.18112365,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550081,1777860638000,"fUSD",-423.67222543,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550079,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550083,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550086,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550089,1777860638000,"fUSD",-449.26749554,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550088,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550091,1777860638000,"fUSD",-520.61327879,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550090,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550092,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550093,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550076,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550084,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550094,1777860638000,"fUSD",-507.5339605,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550102,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550087,1777860638000,"fUSD",-517.26309582,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550073,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550069,1777860638000,"fUSD",-234.83218623,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550101,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550054,1777860638000,"fUSD",-151.0,0.00012,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550060,1777860638000,"fUSD",-151.0,0.00013,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550061,1777860638000,"fUSD",-165.01163399,0.00013583,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550057,1777860638000,"fUSD",-158.93829405,0.00012,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550064,1777860638000,"fUSD",-384.0,0.00013589,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550062,1777860638000,"fUSD",-800.71742749,0.00013583,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550055,1777860638000,"fUSD",-151.0,0.00012,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550059,1777860638000,"fUSD",-151.0,0.00013,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550053,1777860638000,"fUSD",-180.0,0.00011777,3,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550074,1777860638000,"fUSD",-170.07940047,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550056,1777860638000,"fUSD",-151.0,0.00012,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550058,1777860638000,"fUSD",-500.0,0.00012575,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550065,1777860638000,"fUSD",-735.18,0.00013594,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550066,1777860638000,"fUSD",-541.37781566,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550068,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550071,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550070,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550067,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550072,1777860638000,"fUSD",-500.0,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550075,1777860638000,"fUSD",-164.85449838,0.00013673,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550063,1777860638000,"fUSD",-567.75018577,0.00013583,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550100,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550126,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550103,1777860638000,"fUSD",-293.55832575,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550120,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550122,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550125,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550128,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550130,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550139,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550131,1777860638000,"fUSD",-120.91268204,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550129,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550137,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550146,1777860638000,"fUSD",-8335.84940174,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550135,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550141,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550148,1777860638000,"fUSD",-1058.9566945,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550144,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550151,1777860638000,"fUSD",-9993.76390376,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550157,1777860638000,"fUSD",-486.21790376,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550154,1777860638000,"fUSD",-13.78209624,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550159,1777860638000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550095,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550119,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550127,1777860638000,"fUSD",-169.63533,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550133,1777860638000,"fUSD",-48.72264796,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550123,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550121,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550104,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550097,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550105,1777860638000,"fUSD",-33.12962335,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550096,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550099,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550109,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550116,1777860638000,"fUSD",-152.207717,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550112,1777860638000,"fUSD",-1367.59415808,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550106,1777860638000,"fUSD",-466.87037665,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550098,1777860638000,"fUSD",-503.60593259,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550111,1777860638000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550115,1777860638000,"fUSD",-151.0,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550107,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550113,1777860638000,"fUSD",-3954.50584192,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550108,1777860638000,"fUSD",-500.0,0.00013698,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550114,1777860638000,"fUSD",-200.0,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550117,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550118,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550110,1777860638000,"fUSD",-167.68,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550124,1777860638000,"fUSD",-249.621403,0.00013699,2,"2026-05-04T02:10:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550217,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550213,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550214,1777860639000,"fUSD",-200.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550208,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550212,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550207,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550205,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550206,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550204,1777860639000,"fUSD",-300.07565386,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550220,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550210,1777860639000,"fUSD",-186.09111111,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550215,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550218,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550231,1777860639000,"fUSD",-165.81,0.00014049,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550228,1777860639000,"fUSD",-2313.21,0.00013746,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550227,1777860639000,"fUSD",-360.4,0.00013701,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550224,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550225,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550222,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550223,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550221,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550226,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550230,1777860639000,"fUSD",-250.0,0.00014,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550229,1777860639000,"fUSD",-167.68,0.00013927,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550240,1777860639000,"fUSD",-500.82170978,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550234,1777860639000,"fUSD",-433.0,0.00014156,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550211,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550216,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550209,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550178,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550201,1777860639000,"fUSD",-191.35177363,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550169,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550171,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550164,1777860639000,"fUSD",-420.09239535,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550166,1777860639000,"fUSD",-79.90760465,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550162,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550176,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550174,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550233,1777860639000,"fUSD",-167.68,0.00014155,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550181,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550183,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550186,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550185,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550187,1777860639000,"fUSD",-33.93132247,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550188,1777860639000,"fUSD",-466.06867753,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550189,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550190,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550191,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550196,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550192,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550194,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550193,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550197,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550199,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550200,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550195,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550198,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550202,1777860639000,"fUSD",-308.64822637,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550203,1777860639000,"fUSD",-199.92434614,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550241,1777860639000,"fUSD",-1000.0,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550219,1777860639000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550235,1777860639000,"fUSD",-1000.0,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550275,1777860639000,"fUSD",-1218.973,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550279,1777860639000,"fUSD",-249.621403,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550272,1777860639000,"fUSD",-624.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550280,1777860639000,"fUSD",-169.63533,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550270,1777860639000,"fUSD",-150.098,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550271,1777860639000,"fUSD",-3535.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550269,1777860639000,"fUSD",-151.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550276,1777860639000,"fUSD",-249.621403,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550278,1777860639000,"fUSD",-249.621403,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550277,1777860639000,"fUSD",-249.621403,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550274,1777860639000,"fUSD",-1049.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550281,1777860639000,"fUSD",-169.63533,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550284,1777860639000,"fUSD",-164.906395,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550263,1777860639000,"fUSD",-4513.93380921,0.00014847,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550292,1777860639000,"fUSD",-492.475028,0.00014931,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550291,1777860639000,"fUSD",-798.01590182,0.00014915,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550293,1777860639000,"fUSD",-2000.0,0.00014942,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550294,1777860639000,"fUSD",-16507.6879061,0.00015,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550290,1777860639000,"fUSD",-578.20924308,0.00014915,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550285,1777860639000,"fUSD",-164.906395,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550283,1777860639000,"fUSD",-169.63533,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550286,1777860639000,"fUSD",-164.906395,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550287,1777860639000,"fUSD",-164.906395,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550289,1777860639000,"fUSD",-151.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550288,1777860639000,"fUSD",-151.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550295,1777860639000,"fUSD",-559.53366536,0.00015,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550297,1777860639000,"fUSD",-736.12857669,0.00015,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550237,1777860639000,"fUSD",-572.63857253,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550282,1777860639000,"fUSD",-169.63533,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550258,1777860639000,"fUSD",-1005.72609652,0.00014768,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550273,1777860639000,"fUSD",-1351.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550267,1777860639000,"fUSD",-194.343,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550236,1777860639000,"fUSD",-502.19643755,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550238,1777860639000,"fUSD",-504.95818592,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550232,1777860639000,"fUSD",-3762.78322378,0.00014122,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550239,1777860639000,"fUSD",-172.20009306,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550243,1777860639000,"fUSD",-1000.0,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550254,1777860639000,"fUSD",-160.71742,0.000147,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550253,1777860639000,"fUSD",-434.524136,0.00014554,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550259,1777860639000,"fUSD",-504.14107151,0.00014768,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550252,1777860639000,"fUSD",-165.82,0.00014487,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550249,1777860639000,"fUSD",-417.0,0.00014421,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550248,1777860639000,"fUSD",-6040.0,0.00014421,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550244,1777860639000,"fUSD",-1000.0,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550298,1777860639000,"fUSD",-535.74717723,0.00015,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550250,1777860639000,"fUSD",-160.71742,0.00014473,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550242,1777860639000,"fUSD",-463.60862204,0.00014221,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550247,1777860639000,"fUSD",-1221.0,0.0001442,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550260,1777860639000,"fUSD",-480.80104072,0.00014768,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550246,1777860639000,"fUSD",-167.68,0.00014384,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550264,1777860639000,"fUSD",-591.25,0.00014851,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550257,1777860639000,"fUSD",-1502.05177941,0.00014768,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550261,1777860639000,"fUSD",-1994.0,0.00014779,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550265,1777860639000,"fUSD",-204.71,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550262,1777860639000,"fUSD",-174.0,0.00014822,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550268,1777860639000,"fUSD",-166.588,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550256,1777860639000,"fUSD",-209.0,0.00014702,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550255,1777860639000,"fUSD",-175.80214,0.000147,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550251,1777860639000,"fUSD",-2373.328886,0.00014485,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550245,1777860639000,"fUSD",-157.6,0.00014235,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550266,1777860639000,"fUSD",-250.0,0.00014852,2,"2026-05-04T02:10:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550322,1777860640000,"fUSD",-413.18308917,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550313,1777860640000,"fUSD",-232.0,0.00013425,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550320,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550318,1777860640000,"fUSD",-10.61150717,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550315,1777860640000,"fUSD",-324.13687705,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550314,1777860640000,"fUSD",-158.93829404,0.00013699,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550317,1777860640000,"fUSD",-298.03861365,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550304,1777860640000,"fUSD",-102.70481235,0.00015055,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550299,1777860640000,"fUSD",-8350.78498937,0.00015,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550300,1777860640000,"fUSD",-24411.05308202,0.00015,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550303,1777860640000,"fUSD",-412.10135099,0.00015055,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550302,1777860640000,"fUSD",-417.56875235,0.00015,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550305,1777860640000,"fUSD",-277.8245093,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550319,1777860640000,"fUSD",-879.36335683,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550301,1777860640000,"fUSD",-24582.43124765,0.00015,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550321,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550337,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550323,1777860640000,"fUSD",-476.79177483,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550339,1777860640000,"fUSD",-731.90472414,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550334,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550335,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550336,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550338,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550333,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550340,1777860640000,"fUSD",-158.07013986,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550332,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550330,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550329,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550327,1777860640000,"fUSD",-732.61151289,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550328,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550325,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550326,1777860640000,"fUSD",-157.36335111,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550331,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550324,1777860640000,"fUSD",-889.974864,0.00015068,2,"2026-05-04T02:10:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550342,1777860641000,"fUSD",-61.54068714,0.00015104,2,"2026-05-04T02:10:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550341,1777860641000,"fUSD",-889.974873,0.00015068,2,"2026-05-04T02:10:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550374,1777860643000,"fUSD",-249.621403,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550379,1777860643000,"fUSD",-169.63533,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550381,1777860643000,"fUSD",-169.635333,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550382,1777860643000,"fUSD",-164.906395,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550384,1777860643000,"fUSD",-164.906395,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550394,1777860643000,"fUSD",-736.0,0.00015453,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550380,1777860643000,"fUSD",-169.63533,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550390,1777860643000,"fUSD",-2821.69,0.00015273,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550385,1777860643000,"fUSD",-164.906388,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550391,1777860643000,"fUSD",-27739.78,0.00015273,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550386,1777860643000,"fUSD",-151.0,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550393,1777860643000,"fUSD",-360.4,0.00015414,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550388,1777860643000,"fUSD",-151.33148,0.00015168,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550387,1777860643000,"fUSD",-154.422777,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550383,1777860643000,"fUSD",-164.906395,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550375,1777860643000,"fUSD",-249.621403,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550367,1777860643000,"fUSD",-43.97066844,0.00015104,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550378,1777860643000,"fUSD",-169.63533,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550392,1777860643000,"fUSD",-151.33148,0.00015368,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550361,1777860643000,"fUSD",-154.17,0.00013699,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550360,1777860643000,"fUSD",1225.52786195,0.00030137,120,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550362,1777860643000,"fUSD",-315.83,0.00014837,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550363,1777860643000,"fUSD",-1751.70942853,0.00014837,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550365,1777860643000,"fUSD",-151.33147,0.00014968,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550364,1777860643000,"fUSD",-395.46057147,0.00014837,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550366,1777860643000,"fUSD",-629.66864442,0.00015104,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550368,1777860643000,"fUSD",-157.6,0.00015124,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550371,1777860643000,"fUSD",-333.95356952,0.00015128,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550369,1777860643000,"fUSD",-516.14933156,0.00015128,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550370,1777860643000,"fUSD",-2224.33676444,0.00015128,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550373,1777860643000,"fUSD",-5085.91295377,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550372,1777860643000,"fUSD",-565.6909958,0.00015128,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550376,1777860643000,"fUSD",-249.621403,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550377,1777860643000,"fUSD",-249.621403,0.00015133,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550389,1777860643000,"fUSD",-165.81,0.00015208,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550402,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550406,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550409,1777860643000,"fUSD",-1745.13,0.00015923,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550416,1777860643000,"fUSD",-157.6,0.00016014,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550417,1777860643000,"fUSD",-349.19358166,0.000161,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550421,1777860643000,"fUSD",-287.0,0.00016222,5,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550423,1777860643000,"fUSD",-278.0,0.0001629,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550424,1777860643000,"fUSD",-173.0,0.0001629,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550419,1777860643000,"fUSD",-9999.99,0.00016116,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550425,1777860643000,"fUSD",-2000.0,0.000163,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550428,1777860643000,"fUSD",-155.58400147,0.00016371,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550429,1777860643000,"fUSD",-2342.3,0.00016438,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550427,1777860643000,"fUSD",-165.81,0.00016368,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550432,1777860643000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550430,1777860643000,"fUSD",-300.23554899,0.00016438,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550396,1777860643000,"fUSD",-151.33148,0.00015568,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550426,1777860643000,"fUSD",-591.25,0.00016336,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550414,1777860643000,"fUSD",-349.19358166,0.00016,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550431,1777860643000,"fUSD",-438.56,0.00016438,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550422,1777860643000,"fUSD",-214.0,0.00016222,5,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550420,1777860643000,"fUSD",-349.19358166,0.000162,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550398,1777860643000,"fUSD",-209.0,0.00015702,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550395,1777860643000,"fUSD",-212.14,0.000155,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550397,1777860643000,"fUSD",-461.0,0.00015687,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550399,1777860643000,"fUSD",-151.33148,0.00015768,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550400,1777860643000,"fUSD",-461.0,0.0001577,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550401,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550407,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550403,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550404,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550405,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550408,1777860643000,"fUSD",-500.0,0.0001589,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550412,1777860643000,"fUSD",-824.92153,0.00016,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550411,1777860643000,"fUSD",-300.0,0.00016,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550433,1777860643000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550410,1777860643000,"fUSD",-337.86568634,0.0001596,2,"2026-05-04T02:10:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550478,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550481,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550474,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550472,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550471,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550470,1777860644000,"fUSD",-307.57691001,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550473,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550469,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550466,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550467,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550464,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550475,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550476,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550492,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550480,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550485,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550489,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550494,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550491,1777860644000,"fUSD",-460.577326,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550488,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550483,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550487,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550484,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550482,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550486,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550468,1777860644000,"fUSD",-1179.840509,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550477,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550465,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550446,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550461,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550434,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550439,1777860644000,"fUSD",-241.35083,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550444,1777860644000,"fUSD",-181.84407951,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550440,1777860644000,"fUSD",-229.53,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550443,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550437,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550435,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550436,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550438,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550441,1777860644000,"fUSD",-900.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550442,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550456,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550445,1777860644000,"fUSD",-599.70662562,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550463,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550490,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550457,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550454,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550453,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550448,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550449,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550455,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550450,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550452,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550451,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550458,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550460,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550459,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550462,1777860644000,"fUSD",-1179.840517,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550447,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550493,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550479,1777860644000,"fUSD",-460.577327,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550495,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550526,1777860644000,"fUSD",-6040.0,0.00017421,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550524,1777860644000,"fUSD",-326.0,0.00017418,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550529,1777860644000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550530,1777860644000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550531,1777860644000,"fUSD",-877.91782746,0.00017534,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550545,1777860644000,"fUSD",-500.0,0.0001785,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550535,1777860644000,"fUSD",-249.621403,0.000178,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550537,1777860644000,"fUSD",-249.621403,0.000178,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550546,1777860644000,"fUSD",-150.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550538,1777860644000,"fUSD",-249.621394,0.000178,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550534,1777860644000,"fUSD",-1305.46,0.000178,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550541,1777860644000,"fUSD",-160.0,0.00017812,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550544,1777860644000,"fUSD",-164.3255399,0.00017846,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550542,1777860644000,"fUSD",-591.25,0.00017821,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550536,1777860644000,"fUSD",-249.621403,0.000178,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550543,1777860644000,"fUSD",-2463.0,0.00017837,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550539,1777860644000,"fUSD",-207.68424212,0.00017812,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550547,1777860644000,"fUSD",-150.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550548,1777860644000,"fUSD",-150.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550551,1777860644000,"fUSD",-624.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550552,1777860644000,"fUSD",-1351.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550553,1777860644000,"fUSD",-1049.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550550,1777860644000,"fUSD",-3535.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550549,1777860644000,"fUSD",-150.0,0.00017852,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550555,1777860644000,"fUSD",-350.0,0.00018,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550554,1777860644000,"fUSD",-1200.0,0.000179,6,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550497,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550527,1777860644000,"fUSD",-417.0,0.00017421,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550525,1777860644000,"fUSD",-1221.0,0.0001742,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550540,1777860644000,"fUSD",-162.48539177,0.00017812,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550523,1777860644000,"fUSD",-173.0,0.0001729,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550499,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550528,1777860644000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550500,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550498,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550502,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550501,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550506,1777860644000,"fUSD",-735.18,0.00016614,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550504,1777860644000,"fUSD",-500.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550507,1777860644000,"fUSD",-209.0,0.00016702,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550503,1777860644000,"fUSD",-218.786615,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550505,1777860644000,"fUSD",-2432.48,0.00016448,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550509,1777860644000,"fUSD",-1252.0,0.00016857,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550512,1777860644000,"fUSD",-500.0,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550510,1777860644000,"fUSD",-165.82,0.00016878,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550496,1777860644000,"fUSD",-151.0,0.00016438,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550522,1777860644000,"fUSD",-278.0,0.0001729,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550533,1777860644000,"fUSD",-209.0,0.00017702,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550519,1777860644000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550521,1777860644000,"fUSD",-273.0,0.00017252,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550532,1777860644000,"fUSD",-699.54928801,0.00017654,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550515,1777860644000,"fUSD",-931.37015702,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550518,1777860644000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550517,1777860644000,"fUSD",-726.02807004,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550516,1777860644000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550513,1777860644000,"fUSD",-755.66033016,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550508,1777860644000,"fUSD",-199.25,0.00016712,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550520,1777860644000,"fUSD",-360.4,0.00017127,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550511,1777860644000,"fUSD",-390.54,0.0001697,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550514,1777860644000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T02:10:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550607,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550602,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550600,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550599,1777860645000,"fUSD",-232.792364,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550601,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550596,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550593,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550591,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550586,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550590,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550594,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550597,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550587,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550605,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550612,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550608,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550598,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550606,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550604,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550610,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550609,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550618,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550620,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550611,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550617,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550616,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550619,1777860645000,"fUSD",-592.287581,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550588,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550603,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550595,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550557,1777860645000,"fUSD",-509.95591116,0.00018082,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550584,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550556,1777860645000,"fUSD",-961.05515911,0.00018082,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550559,1777860645000,"fUSD",-735.18,0.00018125,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550558,1777860645000,"fUSD",-1851.4121579,0.00018082,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550621,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550569,1777860645000,"fUSD",-1657.0,0.00018391,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550565,1777860645000,"fUSD",-1078.66240771,0.00018355,5,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550567,1777860645000,"fUSD",-3640.13066132,0.00018362,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550560,1777860645000,"fUSD",-1994.15,0.00018276,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550568,1777860645000,"fUSD",-5085.91295377,0.00018366,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550563,1777860645000,"fUSD",-173.0,0.0001829,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550562,1777860645000,"fUSD",-278.0,0.0001829,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550566,1777860645000,"fUSD",-89359.65,0.00018356,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550561,1777860645000,"fUSD",-23913.61,0.00018276,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550571,1777860645000,"fUSD",-11895.0,0.00018486,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550564,1777860645000,"fUSD",-200.0,0.00018352,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550572,1777860645000,"fUSD",-209.0,0.00018702,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550583,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550576,1777860645000,"fUSD",-500.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550573,1777860645000,"fUSD",-360.4,0.00018839,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550574,1777860645000,"fUSD",-221.826266,0.00019171,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550577,1777860645000,"fUSD",-500.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550575,1777860645000,"fUSD",-3000.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550582,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550579,1777860645000,"fUSD",-426.80125725,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550578,1777860645000,"fUSD",-500.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550580,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550581,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550592,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550585,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550589,1777860645000,"fUSD",-232.792369,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550615,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550570,1777860645000,"fUSD",-2342.3,0.0001841,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550614,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550652,1777860645000,"fUSD",-185.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550653,1777860645000,"fUSD",-8052.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550650,1777860645000,"fUSD",-925.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550658,1777860645000,"fUSD",-760.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550657,1777860645000,"fUSD",-1000.0,0.0002,7,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550655,1777860645000,"fUSD",-274.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550672,1777860645000,"fUSD",-6040.0,0.00020421,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550673,1777860645000,"fUSD",-417.0,0.00020421,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550676,1777860645000,"fUSD",-360.4,0.00020552,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550675,1777860645000,"fUSD",-21756.15,0.00020548,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550674,1777860645000,"fUSD",-263.70321,0.00020532,7,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550663,1777860645000,"fUSD",-350.0,0.00020274,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550666,1777860645000,"fUSD",-173.0,0.0002029,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550661,1777860645000,"fUSD",-2835.248216,0.0002003,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550677,1777860645000,"fUSD",-450.0,0.00020822,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550667,1777860645000,"fUSD",-500.0,0.00020306,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550671,1777860645000,"fUSD",-1221.0,0.0002042,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550665,1777860645000,"fUSD",-278.0,0.0002029,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550670,1777860645000,"fUSD",-2342.3,0.00020381,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550669,1777860645000,"fUSD",-346.5,0.00020306,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550678,1777860645000,"fUSD",-2463.0,0.00020837,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550679,1777860645000,"fUSD",-150.0,0.00020852,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550681,1777860645000,"fUSD",-624.0,0.00020852,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550686,1777860645000,"fUSD",-254.47698812,0.00021,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550680,1777860645000,"fUSD",-3535.0,0.00020852,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550682,1777860645000,"fUSD",-1351.0,0.00020852,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550685,1777860645000,"fUSD",-199.14332781,0.00021,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550684,1777860645000,"fUSD",-1206.6078853,0.00021,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550613,1777860645000,"fUSD",-592.287577,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550656,1777860645000,"fUSD",-335.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550659,1777860645000,"fUSD",-2000.0,0.0002001,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550683,1777860645000,"fUSD",-1049.0,0.00020852,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550651,1777860645000,"fUSD",-240.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550654,1777860645000,"fUSD",-816.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550631,1777860645000,"fUSD",-226.17950727,0.00019702,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550632,1777860645000,"fUSD",-500.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550622,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550626,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550623,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550634,1777860645000,"fUSD",-502.79886553,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550628,1777860645000,"fUSD",-150.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550629,1777860645000,"fUSD",-278.0,0.0001929,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550625,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550635,1777860645000,"fUSD",-187.87137309,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550627,1777860645000,"fUSD",-152.907321,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550624,1777860645000,"fUSD",-151.0,0.00019178,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550630,1777860645000,"fUSD",-173.0,0.0001929,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550633,1777860645000,"fUSD",-150.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550641,1777860645000,"fUSD",-150.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550644,1777860645000,"fUSD",-1289.11112429,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550648,1777860645000,"fUSD",-221.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550639,1777860645000,"fUSD",-236.07179252,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550638,1777860645000,"fUSD",-500.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550637,1777860645000,"fUSD",-500.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550636,1777860645000,"fUSD",-500.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550649,1777860645000,"fUSD",-2000.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550647,1777860645000,"fUSD",-400.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550642,1777860645000,"fUSD",-202.01875797,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550640,1777860645000,"fUSD",-150.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550643,1777860645000,"fUSD",-250.0,0.00019726,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550660,1777860645000,"fUSD",-2000.0,0.0002002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550645,1777860645000,"fUSD",-1125.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550646,1777860645000,"fUSD",-545.0,0.0002,2,"2026-05-04T02:10:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550739,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550723,1777860646000,"fUSD",-760.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550724,1777860646000,"fUSD",-150.0,0.00022043,4,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550720,1777860646000,"fUSD",-185.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550726,1777860646000,"fUSD",-2136.57,0.00022192,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550725,1777860646000,"fUSD",-3000.0,0.00022192,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550719,1777860646000,"fUSD",-240.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550717,1777860646000,"fUSD",-221.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550718,1777860646000,"fUSD",-925.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550727,1777860646000,"fUSD",-300.0,0.000222,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550721,1777860646000,"fUSD",-274.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550722,1777860646000,"fUSD",-335.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550729,1777860646000,"fUSD",-2342.3,0.00022353,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550734,1777860646000,"fUSD",-150.0,0.00022732,4,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550728,1777860646000,"fUSD",-266.72,0.0002235,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550740,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550733,1777860646000,"fUSD",-686.0,0.00022608,7,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550737,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550735,1777860646000,"fUSD",-164.3255399,0.00022752,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550731,1777860646000,"fUSD",-300.0,0.000225,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550730,1777860646000,"fUSD",-150.0,0.00022387,4,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550736,1777860646000,"fUSD",-300.0,0.000228,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550732,1777860646000,"fUSD",-1662.92980076,0.000226,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550715,1777860646000,"fUSD",-545.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550742,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550738,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550716,1777860646000,"fUSD",-450.0,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550700,1777860646000,"fUSD",-3810.18518303,0.00021559,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550708,1777860646000,"fUSD",-152.0,0.00021718,3,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550750,1777860646000,"fUSD",-221.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550687,1777860646000,"fUSD",-545.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550688,1777860646000,"fUSD",-221.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550689,1777860646000,"fUSD",-925.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550697,1777860646000,"fUSD",-183.60290936,0.0002129,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550690,1777860646000,"fUSD",-240.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550702,1777860646000,"fUSD",-500.0,0.00021598,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550698,1777860646000,"fUSD",-550.0,0.0002137,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550691,1777860646000,"fUSD",-185.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550699,1777860646000,"fUSD",-155.94494646,0.00021548,25,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550692,1777860646000,"fUSD",-274.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550694,1777860646000,"fUSD",-760.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550707,1777860646000,"fUSD",-150.0,0.00021699,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550693,1777860646000,"fUSD",-335.0,0.00021,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550696,1777860646000,"fUSD",-295.6557652,0.0002129,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550701,1777860646000,"fUSD",-3640.13066132,0.00021595,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550710,1777860646000,"fUSD",-150.0,0.000219,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550714,1777860646000,"fUSD",-165.57,0.00022,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550712,1777860646000,"fUSD",-400.63924307,0.00021918,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550711,1777860646000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550713,1777860646000,"fUSD",-105927.66111222,0.00022,4,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550703,1777860646000,"fUSD",-5085.91295377,0.00021598,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550704,1777860646000,"fUSD",-150.0,0.00021699,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550705,1777860646000,"fUSD",-157.07349622,0.00021699,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550706,1777860646000,"fUSD",-150.0,0.00021699,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550709,1777860646000,"fUSD",-200.0,0.00021822,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550695,1777860646000,"fUSD",-200.43572871,0.00021233,10,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550743,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550753,1777860646000,"fUSD",-185.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550741,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550777,1777860646000,"fUSD",-181.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550778,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550786,1777860646000,"fUSD",-604.0,0.000234,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550782,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550779,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550781,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550780,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550783,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550784,1777860646000,"fUSD",-200.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550785,1777860646000,"fUSD",-250.0,0.00023319,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550788,1777860646000,"fUSD",-1000.0,0.000234,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550787,1777860646000,"fUSD",-619.0,0.000234,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550771,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550789,1777860646000,"fUSD",-300.0,0.000234,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550794,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550795,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550793,1777860646000,"fUSD",-417.0,0.00023421,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550792,1777860646000,"fUSD",-6040.0,0.00023421,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550796,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550797,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550798,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550801,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550800,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550802,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550752,1777860646000,"fUSD",-240.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550799,1777860646000,"fUSD",-300.0,0.00023447,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550791,1777860646000,"fUSD",-150.0,0.00023421,4,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550770,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550790,1777860646000,"fUSD",-1221.0,0.0002342,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550773,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550772,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550751,1777860646000,"fUSD",-925.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550745,1777860646000,"fUSD",-223.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550749,1777860646000,"fUSD",-545.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550746,1777860646000,"fUSD",-484.0,0.00022938,7,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550748,1777860646000,"fUSD",-200.000001,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550747,1777860646000,"fUSD",-991.0,0.00022938,7,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550755,1777860646000,"fUSD",-335.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550754,1777860646000,"fUSD",-274.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550757,1777860646000,"fUSD",-150.0,0.00023076,4,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550756,1777860646000,"fUSD",-760.0,0.00023,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550758,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550762,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550744,1777860646000,"fUSD",-150.0,0.00022871,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550767,1777860646000,"fUSD",-870.31199216,0.0002314,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550774,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550766,1777860646000,"fUSD",-357.08,0.000231,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550768,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550763,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550775,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550769,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550764,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550765,1777860646000,"fUSD",-300.0,0.000231,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550761,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550759,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550760,1777860646000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550776,1777860646000,"fUSD",-250.0,0.00023206,2,"2026-05-04T02:10:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550848,1777860647000,"fUSD",-151.0,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550847,1777860647000,"fUSD",-151.0,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550846,1777860647000,"fUSD",-275.63,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550844,1777860647000,"fUSD",-2342.3,0.00024324,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550845,1777860647000,"fUSD",-461.0,0.00024532,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550837,1777860647000,"fUSD",-5306.4988898,0.00024119,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550842,1777860647000,"fUSD",-1078.6624077,0.00024249,10,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550841,1777860647000,"fUSD",-3000.0,0.00024192,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550840,1777860647000,"fUSD",-461.0,0.00024189,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550839,1777860647000,"fUSD",-64980.3605807,0.00024119,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550849,1777860647000,"fUSD",-151.0,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550838,1777860647000,"fUSD",-1125.7497615,0.00024119,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550843,1777860647000,"fUSD",-5000.0,0.0002425,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550850,1777860647000,"fUSD",-151.0,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550853,1777860647000,"fUSD",-262.267942,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550851,1777860647000,"fUSD",-151.0,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550864,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550856,1777860647000,"fUSD",-166.78,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550852,1777860647000,"fUSD",-151.0,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550854,1777860647000,"fUSD",-166.79,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550855,1777860647000,"fUSD",-166.76,0.00024658,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550859,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550858,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550860,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550861,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550863,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550862,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550857,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550832,1777860647000,"fUSD",-161.73486169,0.0002411,4,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550808,1777860647000,"fUSD",-624.0,0.00023852,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550824,1777860647000,"fUSD",-185.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550865,1777860647000,"fUSD",-550.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550805,1777860647000,"fUSD",-500.0,0.00023751,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550807,1777860647000,"fUSD",-3535.0,0.00023852,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550806,1777860647000,"fUSD",-150.0,0.00023765,4,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550803,1777860647000,"fUSD",-269.0,0.00023447,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550804,1777860647000,"fUSD",-152.0,0.00023509,4,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550809,1777860647000,"fUSD",-1351.0,0.00023852,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550815,1777860647000,"fUSD",-6122.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550814,1777860647000,"fUSD",-159.0,0.0002399,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550813,1777860647000,"fUSD",-150.0,0.0002399,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550812,1777860647000,"fUSD",-150.0,0.0002399,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550811,1777860647000,"fUSD",-150.0,0.0002399,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550817,1777860647000,"fUSD",-150.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550821,1777860647000,"fUSD",-925.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550816,1777860647000,"fUSD",-501.25732695,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550819,1777860647000,"fUSD",-500.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550818,1777860647000,"fUSD",-545.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550820,1777860647000,"fUSD",-221.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550830,1777860647000,"fUSD",-4119.2030913,0.00024051,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550834,1777860647000,"fUSD",-288.09408553,0.0002411,4,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550835,1777860647000,"fUSD",-16812.3153496,0.00024115,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550836,1777860647000,"fUSD",-11388.0806424,0.00024115,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550833,1777860647000,"fUSD",-158.17183612,0.0002411,4,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550825,1777860647000,"fUSD",-274.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550827,1777860647000,"fUSD",-335.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550831,1777860647000,"fUSD",-7269.1632868,0.00024083,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550829,1777860647000,"fUSD",-901.53222429,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550822,1777860647000,"fUSD",-240.0,0.00024,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550866,1777860647000,"fUSD",-231.0,0.00024799,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550810,1777860647000,"fUSD",-709.388,0.00023852,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550874,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550902,1777860647000,"fUSD",-352.65014906,0.00025736,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550910,1777860647000,"fUSD",-150.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550907,1777860647000,"fUSD",-157.0,0.0002591,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550901,1777860647000,"fUSD",-151.61393517,0.00025734,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550904,1777860647000,"fUSD",-150.0,0.0002591,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550908,1777860647000,"fUSD",-150.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550906,1777860647000,"fUSD",-150.0,0.0002591,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550909,1777860647000,"fUSD",-150.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550903,1777860647000,"fUSD",-180.55600514,0.00025872,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550905,1777860647000,"fUSD",-150.0,0.0002591,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550912,1777860647000,"fUSD",-150.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550922,1777860647000,"fUSD",-262.0,0.0002619,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550923,1777860647000,"fUSD",-3000.0,0.00026219,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550913,1777860647000,"fUSD",-150.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550915,1777860647000,"fUSD",-550.0,0.00026,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550911,1777860647000,"fUSD",-150.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550916,1777860647000,"fUSD",-203.0,0.00026127,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550920,1777860647000,"fUSD",-292.0,0.00026189,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550921,1777860647000,"fUSD",-150.0,0.0002619,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550919,1777860647000,"fUSD",-150.0,0.00026189,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550914,1777860647000,"fUSD",-209.0,0.00025991,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550918,1777860647000,"fUSD",-150.0,0.00026189,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550927,1777860647000,"fUSD",-1221.0,0.0002642,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550924,1777860647000,"fUSD",-232.0,0.0002627,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550925,1777860647000,"fUSD",-264.0,0.0002627,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550926,1777860647000,"fUSD",-2342.3,0.00026296,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550867,1777860647000,"fUSD",-3640.13066132,0.00024828,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550895,1777860647000,"fUSD",-150.0,0.00025666,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550897,1777860647000,"fUSD",-150.0,0.00025679,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550917,1777860647000,"fUSD",-150.0,0.00026189,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550894,1777860647000,"fUSD",-350.0,0.00025578,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550896,1777860647000,"fUSD",-205.0,0.00025666,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550868,1777860647000,"fUSD",-500.0,0.0002483,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550869,1777860647000,"fUSD",-5085.91295377,0.00024831,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550875,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550870,1777860647000,"fUSD",-461.0,0.00024875,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550871,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550873,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550877,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550886,1777860647000,"fUSD",-281.83704755,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550887,1777860647000,"fUSD",-339.0516994,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550885,1777860647000,"fUSD",-185.34651663,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550879,1777860647000,"fUSD",-480.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550878,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550876,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550872,1777860647000,"fUSD",-400.0,0.00024885,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550883,1777860647000,"fUSD",-935.58030331,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550880,1777860647000,"fUSD",-1451.83677328,0.00024895,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550898,1777860647000,"fUSD",-150.0,0.00025679,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550893,1777860647000,"fUSD",-154.64184104,0.00025299,5,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550890,1777860647000,"fUSD",-152.0,0.00025299,5,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550888,1777860647000,"fUSD",-461.02,0.00025219,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550892,1777860647000,"fUSD",-152.0,0.00025299,5,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550891,1777860647000,"fUSD",-152.0,0.00025299,5,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550900,1777860647000,"fUSD",-251.0,0.00025679,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550889,1777860647000,"fUSD",-1118.0,0.00025254,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550884,1777860647000,"fUSD",-242.99567722,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550882,1777860647000,"fUSD",-233.20625414,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550899,1777860647000,"fUSD",-150.0,0.00025679,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550881,1777860647000,"fUSD",-556.5843824,0.00025,2,"2026-05-04T02:10:47.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550957,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550963,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550964,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550961,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550962,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550954,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550955,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550958,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550956,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550959,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550969,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550967,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550966,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550965,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550960,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550968,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550972,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550971,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550981,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550975,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550953,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550979,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550970,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550952,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550936,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550950,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550973,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550930,1777860648000,"fUSD",-1157.17949714,0.00026517,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550928,1777860648000,"fUSD",-4940.811,0.00026421,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550931,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550929,1777860648000,"fUSD",-417.0,0.00026421,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550932,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550933,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550934,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550935,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550937,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550951,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550945,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550939,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550941,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550940,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550946,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550942,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550943,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550944,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550947,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550949,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550948,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550938,1777860648000,"fUSD",-321.0,0.00026575,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550974,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550977,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550982,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551013,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551009,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551007,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551014,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551011,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551015,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551010,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551008,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551012,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551016,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551005,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551018,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551026,1777860648000,"fUSD",-152.0,0.00026816,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551025,1777860648000,"fUSD",-180.0,0.00026809,3,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551022,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551020,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551021,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551023,1777860648000,"fUSD",-919.1184454,0.00026747,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551024,1777860648000,"fUSD",-1621.9695683,0.00026783,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551028,1777860648000,"fUSD",-3751.3346164,0.00026819,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550976,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551027,1777860648000,"fUSD",-190.0,0.00026818,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551019,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551006,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551017,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551004,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550978,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551003,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550980,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550983,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550985,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550987,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550986,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550988,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550992,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550989,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550993,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550984,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550991,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550990,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550995,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550996,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550994,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550998,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550997,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421550999,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551002,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551000,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551001,1777860648000,"fUSD",-378.0,0.00026603,2,"2026-05-04T02:10:48.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551068,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551062,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551059,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551066,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551064,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551065,1777860649000,"fUSD",-150.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551067,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551055,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551060,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551063,1777860649000,"fUSD",-300.53340583,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551061,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551069,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551077,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551072,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551073,1777860649000,"fUSD",-483.76796718,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551074,1777860649000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551080,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551076,1777860649000,"fUSD",-246.729494,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551082,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551078,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551081,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551079,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551075,1777860649000,"fUSD",-200.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551071,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551058,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551070,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551054,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551034,1777860649000,"fUSD",-3535.0,0.00026852,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551056,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551093,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551029,1777860649000,"fUSD",-2541.0242575,0.00026819,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551036,1777860649000,"fUSD",-1351.0,0.00026852,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551033,1777860649000,"fUSD",-14499.0782628,0.00026823,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551031,1777860649000,"fUSD",-1184.0399471,0.00026823,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551035,1777860649000,"fUSD",-624.0,0.00026852,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551030,1777860649000,"fUSD",-500.0,0.00026823,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551032,1777860649000,"fUSD",-251.1887245,0.00026823,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551038,1777860649000,"fUSD",-2000.0,0.00027,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551037,1777860649000,"fUSD",-196.0,0.00026865,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551044,1777860649000,"fUSD",-2560.128111,0.0002701,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551047,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551043,1777860649000,"fUSD",-200.0513522,0.00027,30,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551040,1777860649000,"fUSD",-150.0,0.00027,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551046,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551045,1777860649000,"fUSD",-521.0,0.00027137,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551042,1777860649000,"fUSD",-255.0,0.00027,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551039,1777860649000,"fUSD",-150.0,0.00027,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551041,1777860649000,"fUSD",-150.0,0.00027,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551049,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551048,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551050,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551051,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551053,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551052,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551057,1777860649000,"fUSD",-500.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551087,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551134,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551083,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551109,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551118,1777860649000,"fUSD",-150.0,0.00027942,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551119,1777860649000,"fUSD",-170.0,0.00027942,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551120,1777860649000,"fUSD",-311.4,0.00028,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551122,1777860649000,"fUSD",-162.45035992,0.00028,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551123,1777860649000,"fUSD",-600.0,0.00028,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551121,1777860649000,"fUSD",-160.0,0.00028,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551124,1777860649000,"fUSD",-3640.13066132,0.00028062,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551127,1777860649000,"fUSD",-2342.3,0.00028267,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551128,1777860649000,"fUSD",-191.0,0.00028466,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551125,1777860649000,"fUSD",-5085.91295377,0.00028064,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551141,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551130,1777860649000,"fUSD",-155.66,0.0002863,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551132,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551140,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551129,1777860649000,"fUSD",-155.64,0.0002863,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551133,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551135,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551131,1777860649000,"fUSD",-175.0,0.00028701,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551137,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551138,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551136,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551139,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551142,1777860649000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551086,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551111,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551113,1777860649000,"fUSD",-245.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551126,1777860649000,"fUSD",-1001.48,0.00028219,30,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551110,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551084,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551114,1777860649000,"fUSD",-150.0,0.00027942,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551085,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551090,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551089,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551088,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551092,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551091,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551096,1777860649000,"fUSD",-378.168149,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551097,1777860649000,"fUSD",-151.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551098,1777860649000,"fUSD",-151.0,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551099,1777860649000,"fUSD",-220.220455,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551105,1777860649000,"fUSD",-164.3255399,0.00027658,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551094,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551116,1777860649000,"fUSD",-150.0,0.00027942,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551101,1777860649000,"fUSD",-392.21,0.00027397,10,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551103,1777860649000,"fUSD",-500.0,0.000274,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551102,1777860649000,"fUSD",-10552.28,0.000274,7,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551100,1777860649000,"fUSD",-470.65,0.00027397,10,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551104,1777860649000,"fUSD",-564.93361088,0.00027534,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551106,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551115,1777860649000,"fUSD",-150.0,0.00027942,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551107,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551117,1777860649000,"fUSD",-150.0,0.00027942,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551095,1777860649000,"fUSD",-378.168155,0.00027397,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551108,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551112,1777860649000,"fUSD",-150.0,0.0002792,2,"2026-05-04T02:10:49.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551181,1777860650000,"fUSD",-650.0,0.0003,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551194,1777860650000,"fUSD",-1252.54,0.000302,14,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551169,1777860650000,"fUSD",-10552.28,0.000296,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551190,1777860650000,"fUSD",-150.0,0.00030137,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551184,1777860650000,"fUSD",-563.54562347,0.00030037,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551193,1777860650000,"fUSD",-268.33,0.000302,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551174,1777860650000,"fUSD",-1600.0,0.000299,10,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551192,1777860650000,"fUSD",-1000.67496011,0.0003015,5,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551180,1777860650000,"fUSD",-160.0,0.0003,10,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551171,1777860650000,"fUSD",-612.328,0.00029852,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551183,1777860650000,"fUSD",-164.0,0.0003002,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551182,1777860650000,"fUSD",-161.0,0.0003002,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551187,1777860650000,"fUSD",-78942.0,0.00030137,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551202,1777860650000,"fUSD",-209.0,0.00031242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551188,1777860650000,"fUSD",-150.3875,0.00030137,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551186,1777860650000,"fUSD",-2805.0,0.00030137,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551191,1777860650000,"fUSD",-150.0,0.00030137,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551185,1777860650000,"fUSD",-500.0,0.00030136,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551195,1777860650000,"fUSD",-2342.3,0.00030239,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551196,1777860650000,"fUSD",-521.0,0.00030441,5,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551197,1777860650000,"fUSD",-4874.3274279,0.00031,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551201,1777860650000,"fUSD",-157.91275439,0.00031096,71,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551204,1777860650000,"fUSD",-925.0,0.00031242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551199,1777860650000,"fUSD",-207.68424212,0.00031,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551200,1777860650000,"fUSD",-173.79,0.00031,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551203,1777860650000,"fUSD",-221.0,0.00031242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551177,1777860650000,"fUSD",-118901.24374504,0.0003,5,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551189,1777860650000,"fUSD",-700.5496143,0.00030137,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551179,1777860650000,"fUSD",-17748.65316698,0.0003,10,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551149,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551175,1777860650000,"fUSD",-500.0,0.00029999,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551144,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551145,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551146,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551148,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551154,1777860650000,"fUSD",-155.64,0.00028931,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551147,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551151,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551155,1777860650000,"fUSD",-155.66,0.00028931,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551150,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551153,1777860650000,"fUSD",-155.66,0.0002878,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551152,1777860650000,"fUSD",-155.64,0.0002878,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551157,1777860650000,"fUSD",-150.0,0.00029,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551167,1777860650000,"fUSD",-1221.0,0.0002942,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551172,1777860650000,"fUSD",-489.473,0.00029852,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551198,1777860650000,"fUSD",-160.0,0.00031,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551159,1777860650000,"fUSD",-150.0,0.00029,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551156,1777860650000,"fUSD",-277.0,0.00029,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551160,1777860650000,"fUSD",-150.0,0.00029,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551161,1777860650000,"fUSD",-152.0,0.00029,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551163,1777860650000,"fUSD",-155.66,0.00029082,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551165,1777860650000,"fUSD",-155.66,0.00029232,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551143,1777860650000,"fUSD",-814.584499,0.00028767,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551166,1777860650000,"fUSD",-155.69,0.00029232,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551168,1777860650000,"fUSD",-417.0,0.00029421,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551176,1777860650000,"fUSD",-500.0,0.00029999,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551173,1777860650000,"fUSD",-722.85,0.00029872,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551170,1777860650000,"fUSD",-1871.416,0.00029852,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551178,1777860650000,"fUSD",-76241.81047697,0.0003,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551162,1777860650000,"fUSD",-155.64,0.00029082,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551205,1777860650000,"fUSD",-278.0,0.00031242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551158,1777860650000,"fUSD",-150.0,0.00029,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551211,1777860650000,"fUSD",-335.0,0.00031245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551237,1777860650000,"fUSD",-185.0,0.00032245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551239,1777860650000,"fUSD",-335.0,0.00032245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551243,1777860650000,"fUSD",-502.0,0.00032356,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551245,1777860650000,"fUSD",-312.839,0.00032421,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551255,1777860650000,"fUSD",-10000.0,0.00032877,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551246,1777860650000,"fUSD",-163.55382252,0.00032488,77,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551252,1777860650000,"fUSD",-151.0,0.00032877,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551253,1777860650000,"fUSD",-151.0,0.00032877,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551254,1777860650000,"fUSD",-151.000006,0.00032877,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551244,1777860650000,"fUSD",-1095.423,0.0003242,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551248,1777860650000,"fUSD",-3810.18518303,0.00032832,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551249,1777860650000,"fUSD",-585.19616976,0.00032876,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551247,1777860650000,"fUSD",-164.3255399,0.00032564,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551238,1777860650000,"fUSD",-274.0,0.00032245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551250,1777860650000,"fUSD",-151.0,0.00032877,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551258,1777860650000,"fUSD",-1252.54,0.000329,14,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551260,1777860650000,"fUSD",-46495.29657699,0.00033,3,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551256,1777860650000,"fUSD",-5000.0,0.00032877,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551259,1777860650000,"fUSD",-510.9827644,0.00033,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551261,1777860650000,"fUSD",-162.45035992,0.00033,3,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551257,1777860650000,"fUSD",-10552.28,0.000329,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551262,1777860650000,"fUSD",-160.0,0.00033,3,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551263,1777860650000,"fUSD",-570.016013,0.00033,14,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551266,1777860650000,"fUSD",-925.0,0.00033242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551264,1777860650000,"fUSD",-209.0,0.00033242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551265,1777860650000,"fUSD",-221.0,0.00033242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551267,1777860650000,"fUSD",-278.0,0.00033242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551206,1777860650000,"fUSD",-173.0,0.00031242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551251,1777860650000,"fUSD",-151.000009,0.00032877,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551241,1777860650000,"fUSD",-500.0,0.00032299,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551164,1777860650000,"fUSD",-1451.83677328,0.00029228,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551236,1777860650000,"fUSD",-240.0,0.00032245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551207,1777860650000,"fUSD",-545.0,0.00031242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551240,1777860650000,"fUSD",-760.0,0.00032245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551212,1777860650000,"fUSD",-760.0,0.00031245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551215,1777860650000,"fUSD",-10552.28,0.000313,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551213,1777860650000,"fUSD",-3640.13066132,0.00031295,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551214,1777860650000,"fUSD",-5085.91295377,0.00031297,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551208,1777860650000,"fUSD",-240.0,0.00031245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551209,1777860650000,"fUSD",-185.0,0.00031245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551216,1777860650000,"fUSD",-1252.54,0.000314,14,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551210,1777860650000,"fUSD",-274.0,0.00031245,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551218,1777860650000,"fUSD",-150.0,0.00031781,2,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551220,1777860650000,"fUSD",-591.9057749,0.0003191,60,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551221,1777860650000,"fUSD",-162.5295014,0.0003191,60,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551223,1777860650000,"fUSD",-1738.75400991,0.00032,14,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551217,1777860650000,"fUSD",-1000.0,0.000314,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551227,1777860650000,"fUSD",-160.0,0.00032,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551222,1777860650000,"fUSD",-510.9827644,0.00032,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551235,1777860650000,"fUSD",-545.0,0.00032242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551233,1777860650000,"fUSD",-278.0,0.00032242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551231,1777860650000,"fUSD",-221.0,0.00032242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551242,1777860650000,"fUSD",-16992.64812045,0.000323,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551232,1777860650000,"fUSD",-925.0,0.00032242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551234,1777860650000,"fUSD",-173.0,0.00032242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551219,1777860650000,"fUSD",-160.0,0.000319,120,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551229,1777860650000,"fUSD",-2342.3,0.0003221,5,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551226,1777860650000,"fUSD",-205.40182316,0.00032,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551228,1777860650000,"fUSD",-162.48539177,0.00032,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551225,1777860650000,"fUSD",-556.18,0.00032,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551230,1777860650000,"fUSD",-209.0,0.00032242,30,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551224,1777860650000,"fUSD",-268.33,0.00032,7,"2026-05-04T02:10:50.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551310,1777860651000,"fUSD",-510.9827644,0.00035,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551307,1777860651000,"fUSD",-508.66109296,0.0003488,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551306,1777860651000,"fUSD",-185.95056249,0.00034772,87,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551304,1777860651000,"fUSD",-5085.91295377,0.00034529,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551301,1777860651000,"fUSD",-207.9,0.00034326,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551302,1777860651000,"fUSD",-556.18,0.000345,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551296,1777860651000,"fUSD",-335.0,0.00034245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551294,1777860651000,"fUSD",-185.0,0.00034245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551308,1777860651000,"fUSD",-161.67,0.00035,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551295,1777860651000,"fUSD",-274.0,0.00034245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551303,1777860651000,"fUSD",-3640.13066132,0.00034528,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551309,1777860651000,"fUSD",-322.8,0.00035,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551315,1777860651000,"fUSD",-321.16639465,0.00035,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551312,1777860651000,"fUSD",-19390.32286891,0.00035,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551314,1777860651000,"fUSD",-268.33,0.00035,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551305,1777860651000,"fUSD",-10552.28,0.000346,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551316,1777860651000,"fUSD",-152.43,0.00035068,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551326,1777860651000,"fUSD",-274.0,0.00035245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551317,1777860651000,"fUSD",-151.0,0.00035098,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551318,1777860651000,"fUSD",-209.0,0.00035242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551325,1777860651000,"fUSD",-185.0,0.00035245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551323,1777860651000,"fUSD",-545.0,0.00035242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551319,1777860651000,"fUSD",-221.0,0.00035242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551321,1777860651000,"fUSD",-278.0,0.00035242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551300,1777860651000,"fUSD",-14348.16,0.00034326,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551311,1777860651000,"fUSD",-244.95,0.00035,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551299,1777860651000,"fUSD",-358.47,0.00034326,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551283,1777860651000,"fUSD",-2342.3,0.00034182,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551293,1777860651000,"fUSD",-240.0,0.00034245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551268,1777860651000,"fUSD",-173.0,0.00033242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551269,1777860651000,"fUSD",-545.0,0.00033242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551270,1777860651000,"fUSD",-240.0,0.00033245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551272,1777860651000,"fUSD",-274.0,0.00033245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551271,1777860651000,"fUSD",-185.0,0.00033245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551273,1777860651000,"fUSD",-335.0,0.00033245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551274,1777860651000,"fUSD",-760.0,0.00033245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551275,1777860651000,"fUSD",-268.33,0.000333,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551277,1777860651000,"fUSD",-1451.83677328,0.0003356,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551278,1777860651000,"fUSD",-521.0,0.00033745,9,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551279,1777860651000,"fUSD",-510.9827644,0.000339,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551276,1777860651000,"fUSD",-152.43333333,0.00033425,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551298,1777860651000,"fUSD",-1252.54,0.000343,14,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551322,1777860651000,"fUSD",-173.0,0.00035242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551282,1777860651000,"fUSD",-250.0,0.00033992,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551281,1777860651000,"fUSD",-250.0,0.00033992,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551291,1777860651000,"fUSD",-173.0,0.00034242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551286,1777860651000,"fUSD",-500.0,0.00034239,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551284,1777860651000,"fUSD",-500.1,0.00034224,31,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551289,1777860651000,"fUSD",-925.0,0.00034242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551285,1777860651000,"fUSD",-996.66000024,0.00034224,31,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551287,1777860651000,"fUSD",-209.0,0.00034242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551288,1777860651000,"fUSD",-221.0,0.00034242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551290,1777860651000,"fUSD",-278.0,0.00034242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551297,1777860651000,"fUSD",-760.0,0.00034245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551292,1777860651000,"fUSD",-545.0,0.00034242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551280,1777860651000,"fUSD",-250.0,0.00033992,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551324,1777860651000,"fUSD",-240.0,0.00035245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551313,1777860651000,"fUSD",-10000.0,0.00035,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551328,1777860651000,"fUSD",-760.0,0.00035245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551358,1777860651000,"fUSD",-741.16613442,0.00037,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551361,1777860651000,"fUSD",-162.48539177,0.00037,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551353,1777860651000,"fUSD",-678.418,0.00036499,45,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551357,1777860651000,"fUSD",-152.43,0.00036712,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551359,1777860651000,"fUSD",-158.0,0.00037,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551364,1777860651000,"fUSD",-186.05385375,0.00037055,97,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551363,1777860651000,"fUSD",-521.0,0.00037049,12,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551374,1777860651000,"fUSD",-274.0,0.00037245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551366,1777860651000,"fUSD",-209.0,0.00037242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551373,1777860651000,"fUSD",-185.0,0.00037245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551365,1777860651000,"fUSD",-188.06146021,0.000372,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551368,1777860651000,"fUSD",-925.0,0.00037242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551355,1777860651000,"fUSD",-500.0,0.00036701,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551369,1777860651000,"fUSD",-278.0,0.00037242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551371,1777860651000,"fUSD",-545.0,0.00037242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551370,1777860651000,"fUSD",-173.0,0.00037242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551372,1777860651000,"fUSD",-240.0,0.00037245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551377,1777860651000,"fUSD",-180.71,0.0003734,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551378,1777860651000,"fUSD",-1252.54,0.000374,14,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551380,1777860651000,"fUSD",-450.0,0.00037525,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551375,1777860651000,"fUSD",-335.0,0.00037245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551382,1777860651000,"fUSD",-150.32679653,0.00037671,60,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551381,1777860651000,"fUSD",-268.33,0.000376,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551376,1777860651000,"fUSD",-760.0,0.00037245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551320,1777860651000,"fUSD",-925.0,0.00035242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551383,1777860651000,"fUSD",-5768.7,0.000377,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551367,1777860651000,"fUSD",-221.0,0.00037242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551356,1777860651000,"fUSD",-25000.0,0.00036702,10,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551379,1777860651000,"fUSD",-164.3255399,0.0003747,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551354,1777860651000,"fUSD",-13742.98,0.0003667,10,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551360,1777860651000,"fUSD",-10552.28,0.00037,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551338,1777860651000,"fUSD",-209.0,0.00036242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551327,1777860651000,"fUSD",-335.0,0.00035245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551336,1777860651000,"fUSD",-1196.49,0.00036132,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551334,1777860651000,"fUSD",-182.06571997,0.00036,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551337,1777860651000,"fUSD",-2342.3,0.00036153,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551339,1777860651000,"fUSD",-221.0,0.00036242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551329,1777860651000,"fUSD",-1500.0,0.000353,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551330,1777860651000,"fUSD",-226.32,0.0003553,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551332,1777860651000,"fUSD",-10552.28,0.000358,7,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551331,1777860651000,"fUSD",-1529.254901,0.00035724,10,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551333,1777860651000,"fUSD",-510.9827644,0.00036,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551340,1777860651000,"fUSD",-925.0,0.00036242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551335,1777860651000,"fUSD",-528.76,0.00036075,120,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551341,1777860651000,"fUSD",-278.0,0.00036242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551362,1777860651000,"fUSD",-252.99,0.0003704,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551352,1777860651000,"fUSD",-3247.162,0.00036499,45,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551348,1777860651000,"fUSD",-760.0,0.00036245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551350,1777860651000,"fUSD",-300.0,0.00036384,90,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551345,1777860651000,"fUSD",-185.0,0.00036245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551347,1777860651000,"fUSD",-335.0,0.00036245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551349,1777860651000,"fUSD",-268.33,0.000363,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551346,1777860651000,"fUSD",-274.0,0.00036245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551342,1777860651000,"fUSD",-173.0,0.00036242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551343,1777860651000,"fUSD",-545.0,0.00036242,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551344,1777860651000,"fUSD",-240.0,0.00036245,30,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551351,1777860651000,"fUSD",-229.07766931,0.0003648,2,"2026-05-04T02:10:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551424,1777860652000,"fUSD",-1064.20055128,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551421,1777860652000,"fUSD",-500.0,0.00038241,30,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551422,1777860652000,"fUSD",-1144.24336667,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551419,1777860652000,"fUSD",-250.0,0.00038241,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551410,1777860652000,"fUSD",-179.41541673,0.00038156,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551416,1777860652000,"fUSD",-174.75,0.00038238,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551415,1777860652000,"fUSD",-10552.28,0.000382,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551417,1777860652000,"fUSD",-250.0,0.00038241,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551418,1777860652000,"fUSD",-250.0,0.00038241,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551414,1777860652000,"fUSD",-533.060999,0.0003816,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551420,1777860652000,"fUSD",-250.0,0.00038241,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551423,1777860652000,"fUSD",-862.2151725,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551429,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551425,1777860652000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551428,1777860652000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551430,1777860652000,"fUSD",-474.98105249,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551427,1777860652000,"fUSD",-724.19402235,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551431,1777860652000,"fUSD",-852.02203048,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551432,1777860652000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551434,1777860652000,"fUSD",-1144.24336667,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551433,1777860652000,"fUSD",-343.10293342,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551435,1777860652000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551439,1777860652000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551413,1777860652000,"fUSD",-177.59778878,0.00038157,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551440,1777860652000,"fUSD",-450.74402986,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551426,1777860652000,"fUSD",-308.86043429,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551412,1777860652000,"fUSD",-1362.07779937,0.00038156,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551398,1777860652000,"fUSD",-500.0,0.00037999,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551411,1777860652000,"fUSD",-9886.46136323,0.00038156,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551436,1777860652000,"fUSD",-862.2151725,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551385,1777860652000,"fUSD",-14716.0,0.000377,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551384,1777860652000,"fUSD",-2112.53,0.000377,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551386,1777860652000,"fUSD",-354.82,0.000377,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551390,1777860652000,"fUSD",-5085.91295377,0.00037762,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551388,1777860652000,"fUSD",-258.01549316,0.00037735,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551389,1777860652000,"fUSD",-3640.13066132,0.00037762,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551393,1777860652000,"fUSD",-2112.53,0.000379,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551391,1777860652000,"fUSD",-1451.83677328,0.00037892,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551394,1777860652000,"fUSD",-14716.0,0.000379,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551387,1777860652000,"fUSD",-557.7,0.000377,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551392,1777860652000,"fUSD",-5768.7,0.000379,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551396,1777860652000,"fUSD",-1502.83317833,0.000379,120,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551395,1777860652000,"fUSD",-354.82,0.000379,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551406,1777860652000,"fUSD",-286.97637856,0.000381,33,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551407,1777860652000,"fUSD",-2342.3,0.00038125,30,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551397,1777860652000,"fUSD",-384.59,0.000379,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551408,1777860652000,"fUSD",-358.05681318,0.00038138,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551400,1777860652000,"fUSD",-10000.0,0.00038,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551402,1777860652000,"fUSD",-5273.10343519,0.00038,3,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551401,1777860652000,"fUSD",-449.20854395,0.00038,120,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551404,1777860652000,"fUSD",-1459.49,0.00038034,30,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551399,1777860652000,"fUSD",-1002.0,0.00038,5,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551405,1777860652000,"fUSD",-506.49060935,0.00038094,120,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551403,1777860652000,"fUSD",-557.7,0.00038,7,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551409,1777860652000,"fUSD",-506.49060935,0.00038146,120,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551442,1777860652000,"fUSD",-482.8546576,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551483,1777860652000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551438,1777860652000,"fUSD",-462.67536322,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551471,1777860652000,"fUSD",-804.17220942,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551468,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551470,1777860652000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551469,1777860652000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551476,1777860652000,"fUSD",-724.19402235,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551467,1777860652000,"fUSD",-482.8546576,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551478,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551477,1777860652000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551479,1777860652000,"fUSD",-852.02203048,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551488,1777860652000,"fUSD",-450.74402986,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551481,1777860652000,"fUSD",-343.10293342,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551485,1777860652000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551480,1777860652000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551486,1777860652000,"fUSD",-462.67536322,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551487,1777860652000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551482,1777860652000,"fUSD",-1144.24336667,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551490,1777860652000,"fUSD",-482.8546576,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551489,1777860652000,"fUSD",-436.04649448,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551492,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551494,1777860652000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551491,1777860652000,"fUSD",-309.0528839,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551493,1777860652000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551495,1777860652000,"fUSD",-526.39557632,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551496,1777860652000,"fUSD",-1064.20055128,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551437,1777860652000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551475,1777860652000,"fUSD",-308.86043429,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551472,1777860652000,"fUSD",-526.39557632,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551484,1777860652000,"fUSD",-862.2151725,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551474,1777860652000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551441,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551473,1777860652000,"fUSD",-1064.20055128,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551444,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551443,1777860652000,"fUSD",-309.0528839,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551446,1777860652000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551448,1777860652000,"fUSD",-526.39557632,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551447,1777860652000,"fUSD",-602.92697109,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551445,1777860652000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551450,1777860652000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551452,1777860652000,"fUSD",-724.19402235,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551454,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551451,1777860652000,"fUSD",-308.86043429,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551453,1777860652000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551449,1777860652000,"fUSD",-1064.20055128,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551463,1777860652000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551466,1777860652000,"fUSD",-309.0528839,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551457,1777860652000,"fUSD",-343.10293342,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551461,1777860652000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551462,1777860652000,"fUSD",-462.67536322,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551459,1777860652000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551465,1777860652000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551460,1777860652000,"fUSD",-862.2151725,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551464,1777860652000,"fUSD",-450.74402986,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551455,1777860652000,"fUSD",-852.02203048,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551458,1777860652000,"fUSD",-1144.24336667,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551456,1777860652000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:52.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551531,1777860653000,"fUSD",-482.8546576,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551534,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551539,1777860653000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551530,1777860653000,"fUSD",-450.74402986,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551532,1777860653000,"fUSD",-412.14811126,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551529,1777860653000,"fUSD",-578.10896829,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551528,1777860653000,"fUSD",-617.66642261,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551533,1777860653000,"fUSD",-574.85688223,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551527,1777860653000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551549,1777860653000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551537,1777860653000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551535,1777860653000,"fUSD",-666.0902513,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551538,1777860653000,"fUSD",-401.4098833,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551554,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551540,1777860653000,"fUSD",-457.55267751,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551543,1777860653000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551542,1777860653000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551544,1777860653000,"fUSD",-601.05559866,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551548,1777860653000,"fUSD",-1188.28587263,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551545,1777860653000,"fUSD",-643.86701358,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551546,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551547,1777860653000,"fUSD",-355.00538234,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551551,1777860653000,"fUSD",-413.50516668,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551550,1777860653000,"fUSD",-411.80389533,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551552,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551525,1777860653000,"fUSD",-1144.24336667,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551541,1777860653000,"fUSD",-381.72299591,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551536,1777860653000,"fUSD",-1064.20055128,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551499,1777860653000,"fUSD",-724.19402235,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551521,1777860653000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551553,1777860653000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551500,1777860653000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551497,1777860653000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551498,1777860653000,"fUSD",-308.86043429,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551501,1777860653000,"fUSD",-506.34201955,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551507,1777860653000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551508,1777860653000,"fUSD",-462.67536322,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551506,1777860653000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551511,1777860653000,"fUSD",-482.8546576,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551512,1777860653000,"fUSD",-309.0528839,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551502,1777860653000,"fUSD",-852.02203048,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551510,1777860653000,"fUSD",-450.74402986,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551509,1777860653000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551503,1777860653000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551505,1777860653000,"fUSD",-1144.24336667,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551504,1777860653000,"fUSD",-343.10293342,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551514,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551524,1777860653000,"fUSD",-343.10293342,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551513,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551517,1777860653000,"fUSD",-1064.20055128,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551515,1777860653000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551516,1777860653000,"fUSD",-702.04073997,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551518,1777860653000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551522,1777860653000,"fUSD",-1136.23623278,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551523,1777860653000,"fUSD",-1791.83489269,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551520,1777860653000,"fUSD",-965.83593191,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551519,1777860653000,"fUSD",-411.95716247,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551526,1777860653000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551555,1777860653000,"fUSD",-597.41833576,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551577,1777860653000,"fUSD",-301.73971192,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551557,1777860653000,"fUSD",-364.09113351,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551589,1777860653000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551587,1777860653000,"fUSD",-526.39557633,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551592,1777860653000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551590,1777860653000,"fUSD",-308.86043428,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551591,1777860653000,"fUSD",-724.19402235,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551593,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551594,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551597,1777860653000,"fUSD",-343.19520992,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551596,1777860653000,"fUSD",-1792.30378017,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551595,1777860653000,"fUSD",-301.73971192,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551600,1777860653000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551610,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551601,1777860653000,"fUSD",-462.79960026,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551603,1777860653000,"fUSD",-450.86175112,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551602,1777860653000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551609,1777860653000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551608,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551604,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551605,1777860653000,"fUSD",-482.98257437,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551606,1777860653000,"fUSD",-309.1358773,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551607,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551612,1777860653000,"fUSD",-1064.48244389,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551611,1777860653000,"fUSD",-526.39557631,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551614,1777860653000,"fUSD",-308.86043429,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551613,1777860653000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551615,1777860653000,"fUSD",-724.19402235,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551556,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551598,1777860653000,"fUSD",-1144.55064289,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551588,1777860653000,"fUSD",-1064.48244389,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551599,1777860653000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551581,1777860653000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551584,1777860653000,"fUSD",-309.1358773,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551558,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551560,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551559,1777860653000,"fUSD",-1042.53086182,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551572,1777860653000,"fUSD",-311.66103235,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551562,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551573,1777860653000,"fUSD",-730.67560361,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551568,1777860653000,"fUSD",-1101.40176488,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551571,1777860653000,"fUSD",-898.89362202,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551570,1777860653000,"fUSD",-531.10686908,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551561,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551565,1777860653000,"fUSD",-311.52712244,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551564,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551567,1777860653000,"fUSD",-437.42081924,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551569,1777860653000,"fUSD",-495.76388575,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551578,1777860653000,"fUSD",-308.80035793,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551563,1777860653000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551575,1777860653000,"fUSD",-302.52165375,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551586,1777860653000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551580,1777860653000,"fUSD",-462.79960026,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551616,1777860653000,"fUSD",-301.02040482,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551585,1777860653000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551582,1777860653000,"fUSD",-454.66807202,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551579,1777860653000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551576,1777860653000,"fUSD",-302.79037119,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551574,1777860653000,"fUSD",-303.67848714,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551566,1777860653000,"fUSD",-312.80185806,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551583,1777860653000,"fUSD",-482.98257437,0.00038256,2,"2026-05-04T02:10:53.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551626,1777860654000,"fUSD",-433.53989763,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551635,1777860654000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551634,1777860654000,"fUSD",-603.09319939,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551636,1777860654000,"fUSD",-526.39557633,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551646,1777860654000,"fUSD",-172.13625192,0.00038394,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551638,1777860654000,"fUSD",-835.31475059,0.00038355,8,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551644,1777860654000,"fUSD",-151.51439393,0.00038394,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551639,1777860654000,"fUSD",-150.38,0.00038356,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551642,1777860654000,"fUSD",-600.01,0.00038356,30,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551641,1777860654000,"fUSD",-218.87224166,0.00038356,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551643,1777860654000,"fUSD",-151.51439395,0.00038394,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551625,1777860654000,"fUSD",-462.79960026,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551637,1777860654000,"fUSD",-506.49060935,0.00038351,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551631,1777860654000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551621,1777860654000,"fUSD",-343.19520992,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551632,1777860654000,"fUSD",-1091.89164942,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551628,1777860654000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551633,1777860654000,"fUSD",-491.42621558,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551629,1777860654000,"fUSD",-482.98257437,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551630,1777860654000,"fUSD",-309.1358773,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551624,1777860654000,"fUSD",-310.10110385,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551623,1777860654000,"fUSD",-308.80035792,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551622,1777860654000,"fUSD",-1144.55064289,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551618,1777860654000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551619,1777860654000,"fUSD",-852.25083916,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551617,1777860654000,"fUSD",-300.0,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551620,1777860654000,"fUSD",-1792.30378017,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551645,1777860654000,"fUSD",-344.27250386,0.00038394,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551627,1777860654000,"fUSD",-450.86175112,0.00038256,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551640,1777860654000,"fUSD",-150.38,0.00038356,30,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551652,1777860654000,"fUSD",-268.33,0.000385,30,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551648,1777860654000,"fUSD",-166.66583333,0.00038394,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551674,1777860654000,"fUSD",-506.49060935,0.00038884,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551647,1777860654000,"fUSD",-172.13625191,0.00038394,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551676,1777860654000,"fUSD",-500.0,0.00038899,30,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551677,1777860654000,"fUSD",-5000.0,0.000389,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551675,1777860654000,"fUSD",-500.0,0.00038899,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551672,1777860654000,"fUSD",-506.49060935,0.00038837,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551673,1777860654000,"fUSD",-297.22611423,0.00038856,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551670,1777860654000,"fUSD",-354.82,0.000388,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551671,1777860654000,"fUSD",-150.0,0.00038834,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551669,1777860654000,"fUSD",-31710.26577256,0.000388,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551668,1777860654000,"fUSD",-686.0,0.00030137,30,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551666,1777860654000,"fUSD",-760.0,0.00024,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551665,1777860654000,"fUSD",-2441.45280103,0.00023837,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551667,1777860654000,"fUSD",-991.0,0.00030137,30,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551664,1777860654000,"fUSD",-21.54719897,0.00023837,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551678,1777860654000,"fUSD",-31222.38513279,0.000389,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551663,1777860654000,"fUSD",-316585.82874758,0.000388,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551661,1777860654000,"fUSD",-2112.53,0.000388,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551656,1777860654000,"fUSD",-506.49060935,0.00038703,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551653,1777860654000,"fUSD",-153.9,0.0003851,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551657,1777860654000,"fUSD",-506.49060935,0.00038728,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551650,1777860654000,"fUSD",-164.0,0.00038465,11,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551655,1777860654000,"fUSD",-344.27250386,0.00038668,120,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551649,1777860654000,"fUSD",-2000.0,0.00038428,31,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551651,1777860654000,"fUSD",-972.91959731,0.000385,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551658,1777860654000,"fUSD",-162.0,0.00038785,11,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551659,1777860654000,"fUSD",-432.83722704,0.000388,15,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551662,1777860654000,"fUSD",-14716.0,0.000388,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551660,1777860654000,"fUSD",-5768.7,0.000388,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551654,1777860654000,"fUSD",-10000.0,0.00038511,2,"2026-05-04T02:10:54.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551701,1777860655000,"fUSD",-1580.0,0.00038989,11,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551699,1777860655000,"fUSD",-172.13057003,0.00038942,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551700,1777860655000,"fUSD",-172.14193383,0.00038942,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551708,1777860655000,"fUSD",-2303.0,0.00039105,11,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551707,1777860655000,"fUSD",-250.54466089,0.00039041,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551709,1777860655000,"fUSD",-506.49060935,0.00039193,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551716,1777860655000,"fUSD",-189.68722704,0.00039339,106,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551717,1777860655000,"fUSD",-1580.0,0.00039398,11,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551711,1777860655000,"fUSD",-344.27250386,0.00039216,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551713,1777860655000,"fUSD",-506.49060935,0.00039236,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551715,1777860655000,"fUSD",-2000.0,0.000393,7,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551718,1777860655000,"fUSD",-5768.7,0.000394,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551712,1777860655000,"fUSD",-166.66583333,0.00039216,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551719,1777860655000,"fUSD",-2112.53,0.000394,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551710,1777860655000,"fUSD",-187.0,0.00039194,11,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551720,1777860655000,"fUSD",-14716.0,0.000394,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551723,1777860655000,"fUSD",-190.394205,0.0003942,33,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551726,1777860655000,"fUSD",-173.30937306,0.000395,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551732,1777860655000,"fUSD",-2000.0,0.00039748,31,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551722,1777860655000,"fUSD",-354.82,0.000394,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551702,1777860655000,"fUSD",-1580.0,0.00038989,11,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551714,1777860655000,"fUSD",-506.49060935,0.000393,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551705,1777860655000,"fUSD",-1627.93643771,0.00039,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551693,1777860655000,"fUSD",-891.13316488,0.00038256,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551706,1777860655000,"fUSD",-163.95348819,0.00039041,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551727,1777860655000,"fUSD",-5014.30752147,0.00039567,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551680,1777860655000,"fUSD",-427.903783,0.00022339,14,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551683,1777860655000,"fUSD",-774.61697777,0.00025,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551682,1777860655000,"fUSD",-284.0,0.00023079,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551679,1777860655000,"fUSD",-427.903783,0.00019761,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551684,1777860655000,"fUSD",-163.010964,0.00025775,14,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551681,1777860655000,"fUSD",-150.0,0.00023079,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551685,1777860655000,"fUSD",-150.0,0.0002591,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551692,1777860655000,"fUSD",-2463.0,0.00035837,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551694,1777860655000,"fUSD",-2463.0,0.00038837,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551696,1777860655000,"fUSD",-506.49060935,0.00038914,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551695,1777860655000,"fUSD",-131802.39487791,0.000389,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551687,1777860655000,"fUSD",-2463.0,0.00026837,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551686,1777860655000,"fUSD",-221.0,0.0002591,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551689,1777860655000,"fUSD",-484.0,0.00030137,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551690,1777860655000,"fUSD",-743.0,0.00030137,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551691,1777860655000,"fUSD",-2463.0,0.00032837,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551688,1777860655000,"fUSD",-2463.0,0.00029837,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551697,1777860655000,"fUSD",-57.21461661,0.00038942,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551698,1777860655000,"fUSD",-94.29977734,0.00038942,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551703,1777860655000,"fUSD",-186.4728668,0.00039,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551704,1777860655000,"fUSD",-230.0,0.00039,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551730,1777860655000,"fUSD",-626.48,0.000397,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551762,1777860655000,"fUSD",-161.0,0.0004,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551731,1777860655000,"fUSD",-1061.9326,0.0003971,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551746,1777860655000,"fUSD",-500.0,0.00039999,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551750,1777860655000,"fUSD",-434.72439582,0.0004,7,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551758,1777860655000,"fUSD",-318.89159732,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551755,1777860655000,"fUSD",-1582.44036541,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551761,1777860655000,"fUSD",-514.46893361,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551759,1777860655000,"fUSD",-3000.0,0.0004,7,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551764,1777860655000,"fUSD",-4451.42312006,0.0004,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551760,1777860655000,"fUSD",-10835.32109606,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551770,1777860655000,"fUSD",-1000.0,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551763,1777860655000,"fUSD",-287.94742063,0.0004,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551765,1777860655000,"fUSD",-161.0,0.0004,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551766,1777860655000,"fUSD",-37000.0,0.0004,10,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551769,1777860655000,"fUSD",-1008.05,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551767,1777860655000,"fUSD",-229.0,0.0004,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551768,1777860655000,"fUSD",-3909.0,0.0004,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551773,1777860655000,"fUSD",-1000.0,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551772,1777860655000,"fUSD",-1000.0,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551775,1777860655000,"fUSD",-916.97563732,0.0004,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551776,1777860655000,"fUSD",-2065.52994002,0.0004,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551774,1777860655000,"fUSD",-495.20990517,0.0004,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551725,1777860655000,"fUSD",-344.27250386,0.0003949,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551752,1777860655000,"fUSD",-1009.23992198,0.0004,7,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551756,1777860655000,"fUSD",-4165.98674239,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551771,1777860655000,"fUSD",-1000.0,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551747,1777860655000,"fUSD",-500.0,0.00039999,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551721,1777860655000,"fUSD",-268.33,0.000394,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551757,1777860655000,"fUSD",-314.22527791,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551728,1777860655000,"fUSD",-506.7715889,0.00039686,60,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551724,1777860655000,"fUSD",-151.51439395,0.0003949,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551729,1777860655000,"fUSD",-626.48,0.000397,60,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551734,1777860655000,"fUSD",-154.42,0.00039773,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551744,1777860655000,"fUSD",-500.0,0.00039994,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551733,1777860655000,"fUSD",-344.27250386,0.00039764,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551736,1777860655000,"fUSD",-162.0,0.00039834,11,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551735,1777860655000,"fUSD",-252.99,0.00039779,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551737,1777860655000,"fUSD",-506.49060935,0.0003987,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551745,1777860655000,"fUSD",-42126.54351726,0.00039995,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551738,1777860655000,"fUSD",-154.42,0.00039873,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551754,1777860655000,"fUSD",-395.52676232,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551748,1777860655000,"fUSD",-383.26855287,0.0004,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551751,1777860655000,"fUSD",-30829.66770808,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551753,1777860655000,"fUSD",-24076.65561087,0.0004,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551741,1777860655000,"fUSD",-10000.0,0.000399,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551749,1777860655000,"fUSD",-3112.8,0.0004,30,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551743,1777860655000,"fUSD",-154.42,0.00039973,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551740,1777860655000,"fUSD",-2004.6818,0.000399,2,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551742,1777860655000,"fUSD",-5000.0,0.000399,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551739,1777860655000,"fUSD",-162.3,0.000399,120,"2026-05-04T02:10:55.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551816,1777860656000,"fUSD",-416.89,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551804,1777860656000,"fUSD",-358.05681318,0.00040264,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551805,1777860656000,"fUSD",-9886.46136323,0.00040273,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551803,1777860656000,"fUSD",-150.2864658,0.00040223,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551810,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551811,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551806,1777860656000,"fUSD",-1362.07779935,0.00040273,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551809,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551802,1777860656000,"fUSD",-154.42,0.00040173,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551813,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551815,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551817,1777860656000,"fUSD",-1285.2980894,0.00040287,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551827,1777860656000,"fUSD",-400.87145741,0.00040411,10,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551819,1777860656000,"fUSD",-344.27250386,0.00040312,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551818,1777860656000,"fUSD",-513.93272056,0.000403,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551820,1777860656000,"fUSD",-865.74535092,0.00040319,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551821,1777860656000,"fUSD",-521.0,0.00040353,16,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551823,1777860656000,"fUSD",-619.13745938,0.00040356,21,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551822,1777860656000,"fUSD",-1000.0,0.00040356,21,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551824,1777860656000,"fUSD",-500.0,0.00040356,21,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551826,1777860656000,"fUSD",-491.86046456,0.00040411,10,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551825,1777860656000,"fUSD",-154.42,0.00040373,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551833,1777860656000,"fUSD",-300.0,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551812,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551814,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551807,1777860656000,"fUSD",-154.42,0.00040273,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551784,1777860656000,"fUSD",-10089.05649366,0.0004,7,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551801,1777860656000,"fUSD",-510.0,0.0004013,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551830,1777860656000,"fUSD",-1994.15,0.00040419,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551785,1777860656000,"fUSD",-557.7,0.0004,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551783,1777860656000,"fUSD",-152.0,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551777,1777860656000,"fUSD",-5560.32229407,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551779,1777860656000,"fUSD",-5666.54668367,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551782,1777860656000,"fUSD",-151.0,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551780,1777860656000,"fUSD",-161.95411411,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551778,1777860656000,"fUSD",-158.46456159,0.0004,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551781,1777860656000,"fUSD",-182.95641617,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551788,1777860656000,"fUSD",-195.49,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551786,1777860656000,"fUSD",-10050.72634126,0.0004,8,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551808,1777860656000,"fUSD",-300.0,0.00040279,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551795,1777860656000,"fUSD",-10000.0,0.0004,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551798,1777860656000,"fUSD",-166.66583333,0.00040038,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551791,1777860656000,"fUSD",-195.86,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551790,1777860656000,"fUSD",-718.1,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551787,1777860656000,"fUSD",-278.7,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551789,1777860656000,"fUSD",-385.5,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551799,1777860656000,"fUSD",-18941.0428,0.0004005,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551793,1777860656000,"fUSD",-2000.0,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551796,1777860656000,"fUSD",-162.48539177,0.0004,3,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551797,1777860656000,"fUSD",-344.27250386,0.00040038,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551794,1777860656000,"fUSD",-388.71,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551800,1777860656000,"fUSD",-154.42,0.00040073,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551792,1777860656000,"fUSD",-329.48,0.0004,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551831,1777860656000,"fUSD",-154.42,0.00040473,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551872,1777860656000,"fUSD",-400.0,0.000409,14,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551835,1777860656000,"fUSD",-300.0,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551861,1777860656000,"fUSD",-400.0,0.000408,14,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551862,1777860656000,"fUSD",-188.31120363,0.00040814,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551857,1777860656000,"fUSD",-2112.53,0.000408,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551860,1777860656000,"fUSD",-152.0,0.000408,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551867,1777860656000,"fUSD",-270.5538867,0.00040899,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551866,1777860656000,"fUSD",-154.42,0.00040873,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551868,1777860656000,"fUSD",-500.0,0.00040899,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551876,1777860656000,"fUSD",-32699.10647616,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551873,1777860656000,"fUSD",-163.0,0.0004091,11,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551886,1777860656000,"fUSD",-1748.78370206,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551870,1777860656000,"fUSD",-6631.01723721,0.000409,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551859,1777860656000,"fUSD",-354.82,0.000408,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551871,1777860656000,"fUSD",-5000.0,0.000409,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551874,1777860656000,"fUSD",-742.4346,0.00040935,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551875,1777860656000,"fUSD",-500.0,0.00040949,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551878,1777860656000,"fUSD",-742.97029888,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551877,1777860656000,"fUSD",-18831.8981652,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551885,1777860656000,"fUSD",-7742.30533119,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551883,1777860656000,"fUSD",-459.58986104,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551881,1777860656000,"fUSD",-495.0,0.00030137,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551882,1777860656000,"fUSD",-154.6768,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551880,1777860656000,"fUSD",-298.10547142,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551879,1777860656000,"fUSD",-381.37633274,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551884,1777860656000,"fUSD",-2293.72232384,0.0004095,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551869,1777860656000,"fUSD",-105976.77249105,0.000409,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551856,1777860656000,"fUSD",-5768.7,0.000408,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551858,1777860656000,"fUSD",-14716.0,0.000408,2,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551854,1777860656000,"fUSD",-918.41291258,0.00040791,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551828,1777860656000,"fUSD",-597.46,0.00040419,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551836,1777860656000,"fUSD",-300.0,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551832,1777860656000,"fUSD",-300.0,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551837,1777860656000,"fUSD",-300.0,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551838,1777860656000,"fUSD",-219.432486,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551829,1777860656000,"fUSD",-346.5,0.00040419,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551840,1777860656000,"fUSD",-504.98970488,0.00040575,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551850,1777860656000,"fUSD",-189.63,0.0004075,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551851,1777860656000,"fUSD",-364.37622717,0.0004077,70,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551855,1777860656000,"fUSD",-1006.56008367,0.00040799,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551842,1777860656000,"fUSD",-100481.63194297,0.000406,30,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551843,1777860656000,"fUSD",-151.0,0.000406,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551839,1777860656000,"fUSD",-154.42,0.00040573,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551845,1777860656000,"fUSD",-162.0,0.0004066,11,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551852,1777860656000,"fUSD",-154.42,0.00040773,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551847,1777860656000,"fUSD",-153.64677744,0.00040691,64,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551864,1777860656000,"fUSD",-344.27250386,0.0004086,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551853,1777860656000,"fUSD",-293.66,0.00040778,60,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551863,1777860656000,"fUSD",-6251.1012714,0.00040837,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551865,1777860656000,"fUSD",-199.61834353,0.00040873,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551844,1777860656000,"fUSD",-158.65683792,0.00040644,114,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551846,1777860656000,"fUSD",-154.42,0.00040673,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551849,1777860656000,"fUSD",-200.0,0.00040712,100,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551841,1777860656000,"fUSD",-344.27250386,0.00040586,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551848,1777860656000,"fUSD",-2100.0,0.000407,14,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551834,1777860656000,"fUSD",-300.0,0.00040548,120,"2026-05-04T02:10:56.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551887,1777860764000,"fUSD",500.0,0.00010641,2,"2026-05-04T02:12:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551888,1777860942000,"fUSD",155.0,0.00024,30,"2026-05-04T02:15:42.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551889,1777860943000,"fUSD",166.66,0.00022699,30,"2026-05-04T02:15:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551891,1777860944000,"fUSD",166.66,0.00023655,30,"2026-05-04T02:15:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551890,1777860944000,"fUSD",166.66,0.00023177,30,"2026-05-04T02:15:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551892,1777860968000,"fUSD",177.0,0.000301,120,"2026-05-04T02:16:08.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551897,1777861164000,"fUSD",186.3891369,0.0003013,120,"2026-05-04T02:19:24.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551901,1777861276000,"fUSD",-222.3061,0.00011794,2,"2026-05-04T02:21:16.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551903,1777861324000,"fUSD",2000.0,0.00030137,120,"2026-05-04T02:22:04.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551904,1777861326000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:06.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551907,1777861327000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:07.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551906,1777861327000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:07.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551905,1777861327000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:07.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551911,1777861328000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:08.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551910,1777861328000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:08.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551909,1777861328000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:08.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551908,1777861328000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:08.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551913,1777861329000,"fUSD",2959.56,0.0003,120,"2026-05-04T02:22:09.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551912,1777861329000,"fUSD",2958.0,0.0003,120,"2026-05-04T02:22:09.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551914,1777861341000,"fUSD",2150.0,0.00030137,120,"2026-05-04T02:22:21.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551917,1777861346000,"fUSD",95.66866609,9.734e-05,2,"2026-05-04T02:22:26.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551916,1777861346000,"fUSD",74.91133391,9.734e-05,2,"2026-05-04T02:22:26.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551915,1777861346000,"fUSD",170.58,7.301e-05,2,"2026-05-04T02:22:26.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551919,1777861431000,"fUSD",43195.47994751,0.00030137,120,"2026-05-04T02:23:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551920,1777861507000,"fUSD",181.620095,0.00026444,120,"2026-05-04T02:25:07.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551928,1777861750000,"fUSD",-170.58,0.00012168,2,"2026-05-04T02:29:10.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551929,1777861750000,"fUSD",-1348.21811071,0.00013385,2,"2026-05-04T02:29:10.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551930,1777861773000,"fUSD",2000.0,0.00024,30,"2026-05-04T02:29:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551932,1777861803000,"fUSD",900.0,0.0002353,30,"2026-05-04T02:30:03.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551933,1777861804000,"fUSD",4189.85643529,0.00012,2,"2026-05-04T02:30:04.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551940,1777861833000,"fUSD",-167.33086683,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551938,1777861833000,"fUSD",-2202.53282863,0.000119,3,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551943,1777861833000,"fUSD",-297.30972294,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551941,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551945,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551944,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551942,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551946,1777861833000,"fUSD",-353.44597919,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551939,1777861833000,"fUSD",-362.55353174,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551955,1777861833000,"fUSD",-500.17088465,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551948,1777861833000,"fUSD",-389.15638803,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551947,1777861833000,"fUSD",-207.51853287,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551954,1777861833000,"fUSD",-461.28044106,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551956,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551952,1777861833000,"fUSD",-221.38039724,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551957,1777861833000,"fUSD",-407.62466508,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551950,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551951,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551949,1777861833000,"fUSD",-110.84361197,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551953,1777861833000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:33.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551963,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551975,1777861834000,"fUSD",-98.27566176,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551973,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551970,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551972,1777861834000,"fUSD",-29.97939091,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551969,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551964,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551960,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551959,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551962,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551965,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551967,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551966,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551968,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551958,1777861834000,"fUSD",-92.37533492,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551985,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551961,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551986,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551971,1777861834000,"fUSD",-299.85196031,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551976,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551987,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551994,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551997,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551996,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551999,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552001,1777861834000,"fUSD",-127123.03498188,0.00012,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551998,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552000,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551990,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551982,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551984,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551979,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551974,1777861834000,"fUSD",-401.72433824,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551981,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551977,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551992,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551978,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421551988,1777861834000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:34.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552008,1777861838000,"fUSD",-1322.87671844,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552007,1777861838000,"fUSD",-500.0,0.00011999,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552009,1777861838000,"fUSD",-1545.97684436,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552010,1777861838000,"fUSD",-2067.49846986,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552014,1777861838000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552012,1777861838000,"fUSD",-48993.48432967,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552013,1777861838000,"fUSD",-829.67010334,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552015,1777861838000,"fUSD",-93635.4769221,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552011,1777861838000,"fUSD",-8350.78498937,0.00012,2,"2026-05-04T02:30:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552106,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552101,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552103,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552096,1777861840000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552099,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552098,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552108,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552107,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552097,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552094,1777861840000,"fUSD",-299.99,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552090,1777861840000,"fUSD",-150.0,0.00013666,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552092,1777861840000,"fUSD",-2414.33,0.00013684,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552088,1777861840000,"fUSD",-988.12,0.00013565,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552095,1777861840000,"fUSD",-770.89,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552093,1777861840000,"fUSD",-1200.0,0.00013698,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552085,1777861840000,"fUSD",-174.31036795,0.00013431,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552086,1777861840000,"fUSD",-260.51699927,0.00013531,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552087,1777861840000,"fUSD",-554.8993309,0.00013556,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552084,1777861840000,"fUSD",-991161.30713857,0.00012,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552100,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552091,1777861840000,"fUSD",-1852.42,0.00013677,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552105,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552089,1777861840000,"fUSD",-173.53,0.00013656,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552102,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552104,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552127,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552124,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552128,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552126,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552122,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552129,1777861840000,"fUSD",-488.60911112,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552123,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552119,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552117,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552125,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552115,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552116,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552120,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552114,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552110,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552113,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552111,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552121,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552112,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552118,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552109,1777861840000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552169,1777861841000,"fUSD",-1375.3991811,0.00014767,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552165,1777861841000,"fUSD",-988.12,0.00014582,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552168,1777861841000,"fUSD",-163.72,0.00014705,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552166,1777861841000,"fUSD",-170.58,0.00014602,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552171,1777861841000,"fUSD",-6790.8713,0.00014768,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552164,1777861841000,"fUSD",-2880.51723706,0.00014528,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552162,1777861841000,"fUSD",-554.89933089,0.00014415,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552161,1777861841000,"fUSD",-513.27428419,0.00014391,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552170,1777861841000,"fUSD",-5114.0736,0.00014768,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552163,1777861841000,"fUSD",-250.39331615,0.00014518,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552167,1777861841000,"fUSD",-167.48,0.00014685,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552178,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552173,1777861841000,"fUSD",-500.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552184,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552176,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552172,1777861841000,"fUSD",-255.0,0.00014821,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552175,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552174,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552179,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552177,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552180,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552160,1777861841000,"fUSD",-407.051,0.0001439,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552185,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552181,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552183,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552153,1777861841000,"fUSD",-506.0086978,0.00014,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552140,1777861841000,"fUSD",-150.0,0.0001371,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552157,1777861841000,"fUSD",-208.99,0.00014313,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552133,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552134,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552131,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552130,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552132,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552135,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552138,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552137,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552136,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552146,1777861841000,"fUSD",-9999.99,0.00013711,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552139,1777861841000,"fUSD",-500.0,0.00013699,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552142,1777861841000,"fUSD",-485.73,0.00013711,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552143,1777861841000,"fUSD",-9999.99,0.00013711,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552141,1777861841000,"fUSD",-448.98,0.0001371,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552144,1777861841000,"fUSD",-150.99,0.00013711,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552145,1777861841000,"fUSD",-6412.62,0.00013711,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552148,1777861841000,"fUSD",-500.0,0.00013767,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552158,1777861841000,"fUSD",-210.83,0.00014344,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552159,1777861841000,"fUSD",-2589.981,0.0001439,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552147,1777861841000,"fUSD",-24258.95,0.00013711,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552149,1777861841000,"fUSD",-988.12,0.00013904,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552150,1777861841000,"fUSD",-5771.60815233,0.00013922,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552156,1777861841000,"fUSD",-988.12,0.00014243,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552155,1777861841000,"fUSD",-18364.56,0.0001423,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552152,1777861841000,"fUSD",-250.0,0.00014,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552151,1777861841000,"fUSD",-554.89933089,0.00013986,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552188,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552182,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552191,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552214,1777861841000,"fUSD",-2000.0,0.0001545,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552219,1777861841000,"fUSD",-194.76391567,0.000156,4,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552216,1777861841000,"fUSD",-157.50993025,0.000156,4,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552217,1777861841000,"fUSD",-176.13692296,0.000156,4,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552223,1777861841000,"fUSD",-200.0,0.00015722,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552225,1777861841000,"fUSD",-224.6769892,0.00015775,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552222,1777861841000,"fUSD",-2740.26095973,0.0001571,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552224,1777861841000,"fUSD",-150.0,0.00015773,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552226,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552229,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552231,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552230,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552228,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552232,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552233,1777861841000,"fUSD",-189.24743721,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552235,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552237,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552238,1777861841000,"fUSD",-556.7,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552236,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552234,1777861841000,"fUSD",-500.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552239,1777861841000,"fUSD",-150.0,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552240,1777861841000,"fUSD",-101502.73051406,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552241,1777861841000,"fUSD",-399.43,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552242,1777861841000,"fUSD",-294.21564065,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552189,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552218,1777861841000,"fUSD",-183.19846314,0.000156,4,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552220,1777861841000,"fUSD",-2500.0,0.00015684,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552227,1777861841000,"fUSD",-528.98289022,0.00015784,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552215,1777861841000,"fUSD",-153.44341062,0.000156,4,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552196,1777861841000,"fUSD",-2500.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552192,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552187,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552197,1777861841000,"fUSD",-2500.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552186,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552190,1777861841000,"fUSD",-151.0,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552193,1777861841000,"fUSD",-154.14848078,0.00014859,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552195,1777861841000,"fUSD",-2500.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552199,1777861841000,"fUSD",-2500.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552209,1777861841000,"fUSD",-500.0,0.00015133,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552194,1777861841000,"fUSD",-17572.82,0.00014868,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552198,1777861841000,"fUSD",-2500.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552210,1777861841000,"fUSD",-150.0,0.0001523,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552200,1777861841000,"fUSD",-300.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552205,1777861841000,"fUSD",-988.12,0.00014922,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552202,1777861841000,"fUSD",-300.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552203,1777861841000,"fUSD",-300.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552206,1777861841000,"fUSD",-149870.8997335,0.00015,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552204,1777861841000,"fUSD",-303.16359947,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552207,1777861841000,"fUSD",-3126.90868458,0.00015,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552208,1777861841000,"fUSD",-1680.0,0.00015067,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552211,1777861841000,"fUSD",-155.447,0.00015346,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552213,1777861841000,"fUSD",-572.81480697,0.00015407,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552212,1777861841000,"fUSD",-200.0,0.00015366,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552201,1777861841000,"fUSD",-300.0,0.00014884,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552221,1777861841000,"fUSD",-5000.0,0.00015684,2,"2026-05-04T02:30:41.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552260,1777861844000,"fUSD",-1378.11,0.00015784,2,"2026-05-04T02:30:44.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552271,1777861846000,"fUSD",-295.525,0.00015784,2,"2026-05-04T02:30:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552303,1777861851000,"fUSD",9500.01,0.000107,2,"2026-05-04T02:30:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552304,1777861851000,"fUSD",500.0,0.000107,2,"2026-05-04T02:30:51.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552305,1777861860000,"fUSD",315.54718061,0.0001,2,"2026-05-04T02:31:00.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552307,1777861883000,"fUSD",1639.0,0.00030136,120,"2026-05-04T02:31:23.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552314,1777861978000,"fUSD",181.620095,0.00023059,120,"2026-05-04T02:32:58.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552326,1777862779000,"fUSD",222.4214663,0.00030137,120,"2026-05-04T02:46:19.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552331,1777862884000,"fUSD",173.53,0.0002878,120,"2026-05-04T02:48:04.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552352,1777863031000,"fUSD",-2287.39492181,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552358,1777863031000,"fUSD",-92.51936488,0.00013734,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552357,1777863031000,"fUSD",-57.48063512,0.00013734,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552355,1777863031000,"fUSD",-300.0,0.00013713,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552354,1777863031000,"fUSD",-127.93786488,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552351,1777863031000,"fUSD",-805.47043148,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552361,1777863031000,"fUSD",-2500.0,0.00013735,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552360,1777863031000,"fUSD",-2500.0,0.00013735,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552374,1777863031000,"fUSD",-200.0,0.00014028,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552359,1777863031000,"fUSD",-2500.0,0.00013735,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552353,1777863031000,"fUSD",-159.06213512,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552344,1777863031000,"fUSD",-3530.94978562,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552345,1777863031000,"fUSD",-1272.80387378,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552347,1777863031000,"fUSD",-3403.37146852,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552342,1777863031000,"fUSD",-79.87832135,0.00013698,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552348,1777863031000,"fUSD",-552.0,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552346,1777863031000,"fUSD",-525.79675041,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552343,1777863031000,"fUSD",-166.66,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552340,1777863031000,"fUSD",-300.0,0.00013698,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552349,1777863031000,"fUSD",-1190.69306236,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552341,1777863031000,"fUSD",-1120.12167865,0.00013698,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552377,1777863031000,"fUSD",-150.99,0.00014028,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552350,1777863031000,"fUSD",-605.6100191,0.00013699,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552382,1777863031000,"fUSD",-857.0754214,0.00014055,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552397,1777863031000,"fUSD",-166.66,0.00014447,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552362,1777863031000,"fUSD",-2500.0,0.00013735,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552404,1777863031000,"fUSD",-262.62445457,0.00014984,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552400,1777863031000,"fUSD",-255.0,0.00014846,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552379,1777863031000,"fUSD",-950.45,0.00014028,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552399,1777863031000,"fUSD",-150.0,0.00014795,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552398,1777863031000,"fUSD",-166.66,0.00014697,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552387,1777863031000,"fUSD",-13628.424537,0.00014055,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552390,1777863031000,"fUSD",-166.66,0.00014198,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552393,1777863031000,"fUSD",-4533.62272933,0.00014246,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552395,1777863031000,"fUSD",-1207.16,0.00014326,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552392,1777863031000,"fUSD",-500.0,0.00014236,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552396,1777863031000,"fUSD",-150.0,0.0001433,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552402,1777863031000,"fUSD",-484.94,0.00014984,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552391,1777863031000,"fUSD",-2500.0,0.00014202,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552394,1777863031000,"fUSD",-326.53,0.00014262,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552380,1777863031000,"fUSD",-7671.81,0.00014028,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552368,1777863031000,"fUSD",-166.66,0.00013948,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552384,1777863031000,"fUSD",-7778.7622431,0.00014055,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552366,1777863031000,"fUSD",-152.0,0.00013763,7,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552364,1777863031000,"fUSD",-200.0,0.00013749,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552372,1777863031000,"fUSD",-2000.0,0.00014023,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552388,1777863031000,"fUSD",-7931.9213034,0.00014055,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552389,1777863031000,"fUSD",-154.99,0.00014091,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552386,1777863031000,"fUSD",-15669.1627613,0.00014055,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552370,1777863031000,"fUSD",-173.53,0.00013985,2,"2026-05-04T02:50:31.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552418,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552415,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552425,1777863032000,"fUSD",-224.261618,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552427,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552421,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552423,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552420,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552417,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552414,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552410,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552408,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552407,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552409,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552405,1777863032000,"fUSD",-288.10554543,0.00014984,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552406,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552411,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552413,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552412,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552419,1777863032000,"fUSD",-648.86091111,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552416,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552422,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552435,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552426,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552424,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552448,1777863032000,"fUSD",-14032.2222842,0.00015233,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552446,1777863032000,"fUSD",-216.93143711,0.00015111,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552447,1777863032000,"fUSD",-3301.49468306,0.00015133,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552445,1777863032000,"fUSD",-541.0,0.00015068,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552444,1777863032000,"fUSD",-250.0,0.00015068,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552441,1777863032000,"fUSD",-154.98057248,0.00015068,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552442,1777863032000,"fUSD",-2500.0,0.00015068,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552433,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552437,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552443,1777863032000,"fUSD",-300.0,0.00015068,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552434,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552436,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552431,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552429,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552430,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552438,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552440,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552439,1777863032000,"fUSD",-499.99999999,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552432,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552428,1777863032000,"fUSD",-500.0,0.00015067,2,"2026-05-04T02:50:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552461,1777863037000,"fUSD",-500.0,0.00015333,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552465,1777863037000,"fUSD",-254.18043806,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552466,1777863037000,"fUSD",-1358.36788851,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552474,1777863037000,"fUSD",-2000.0,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552469,1777863037000,"fUSD",-3388.211317,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552468,1777863037000,"fUSD",-526.50344134,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552470,1777863037000,"fUSD",-307.130001,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552462,1777863037000,"fUSD",-22367.23301327,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552467,1777863037000,"fUSD",-517.25766047,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552464,1777863037000,"fUSD",-558.37391757,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552452,1777863037000,"fUSD",-495.8381351,0.00015236,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552463,1777863037000,"fUSD",-606.96816968,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552456,1777863037000,"fUSD",-500.0,0.00015333,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552459,1777863037000,"fUSD",-151.0,0.00015333,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552458,1777863037000,"fUSD",-151.0,0.00015333,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552454,1777863037000,"fUSD",-317.45,0.0001532,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552453,1777863037000,"fUSD",-933.5555,0.00015242,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552455,1777863037000,"fUSD",-5581.63531962,0.00015329,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552451,1777863037000,"fUSD",-225.0217,0.00015233,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552475,1777863037000,"fUSD",-22543.26893272,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552450,1777863037000,"fUSD",-23542.0860158,0.00015233,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552460,1777863037000,"fUSD",-294.0,0.00015333,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552472,1777863037000,"fUSD",-3235.08471544,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552457,1777863037000,"fUSD",-151.0,0.00015333,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552471,1777863037000,"fUSD",-16092.3183417,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552473,1777863037000,"fUSD",-3153.88746324,0.00015342,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552496,1777863037000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552493,1777863037000,"fUSD",-4137.51848891,0.00015684,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552492,1777863037000,"fUSD",-500.0,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552491,1777863037000,"fUSD",-234.00731581,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552497,1777863037000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552495,1777863037000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552494,1777863037000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552488,1777863037000,"fUSD",-369.58233856,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552489,1777863037000,"fUSD",-500.0,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552482,1777863037000,"fUSD",-3331.36895544,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552490,1777863037000,"fUSD",-500.0,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552485,1777863037000,"fUSD",-500.0,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552476,1777863037000,"fUSD",-150.0,0.00015373,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552487,1777863037000,"fUSD",-500.0,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552478,1777863037000,"fUSD",-192.58027644,0.00015584,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552479,1777863037000,"fUSD",-2000.0,0.00015584,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552481,1777863037000,"fUSD",-900.0,0.00015664,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552480,1777863037000,"fUSD",-5000.0,0.00015584,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552477,1777863037000,"fUSD",-2500.0,0.00015583,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552484,1777863037000,"fUSD",-253.78747221,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552486,1777863037000,"fUSD",-500.0,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552483,1777863037000,"fUSD",-208.11680606,0.00015683,2,"2026-05-04T02:50:37.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552511,1777863038000,"fUSD",-17729.02557952,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552500,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552499,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552501,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552503,1777863038000,"fUSD",-150.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552509,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552506,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552502,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552498,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552504,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552512,1777863038000,"fUSD",-564.0886184,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552510,1777863038000,"fUSD",-302.60699763,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552508,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552514,1777863038000,"fUSD",-1094.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552513,1777863038000,"fUSD",-291.90000015,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552516,1777863038000,"fUSD",-499.83800957,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552515,1777863038000,"fUSD",-1381.09443239,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552507,1777863038000,"fUSD",-500.0,0.00015684,2,"2026-05-04T02:50:38.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552556,1777863039000,"fUSD",-3213.83185938,0.00015684,2,"2026-05-04T02:50:39.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552557,1777863040000,"fUSD",-83754.24285461,0.00015684,2,"2026-05-04T02:50:40.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552584,1777863042000,"fUSD",-1458.670872,0.00015684,2,"2026-05-04T02:50:42.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552583,1777863042000,"fUSD",-388.64047566,0.00015684,2,"2026-05-04T02:50:42.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552582,1777863042000,"fUSD",-2138.55849894,0.00015684,2,"2026-05-04T02:50:42.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552581,1777863042000,"fUSD",-322.79212197,0.00015684,2,"2026-05-04T02:50:42.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552585,1777863042000,"fUSD",-527.50353436,0.00015684,2,"2026-05-04T02:50:42.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552586,1777863043000,"fUSD",-84.66686213,0.00015684,2,"2026-05-04T02:50:43.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552607,1777863045000,"fUSD",-8565.75808657,0.00015684,2,"2026-05-04T02:50:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552608,1777863045000,"fUSD",-60394.64742687,0.00015684,2,"2026-05-04T02:50:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552606,1777863045000,"fUSD",-639.42,0.00015684,2,"2026-05-04T02:50:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552611,1777863045000,"fUSD",-265.59999999,0.00015684,2,"2026-05-04T02:50:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552610,1777863045000,"fUSD",-6964.49810871,0.00015684,2,"2026-05-04T02:50:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552609,1777863045000,"fUSD",-1730.980002,0.00015684,2,"2026-05-04T02:50:45.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552612,1777863046000,"fUSD",-548.15193719,0.00015684,2,"2026-05-04T02:50:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552613,1777863046000,"fUSD",-319.71,0.00015684,2,"2026-05-04T02:50:46.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552621,1777863212000,"fUSD",150.53699238,0.0003,120,"2026-05-04T02:53:32.000",0.0004234,89.89,0.9899670264725983,5240738915.09757]
[421552630,1777864008000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:06:48.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552636,1777864173000,"fUSD",-5428.657976,0.00012255,5,"2026-05-04T03:09:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552635,1777864173000,"fUSD",-280.0,0.00011904,2,"2026-05-04T03:09:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552660,1777864231000,"fUSD",-247.56730628,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552665,1777864231000,"fUSD",-150.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552658,1777864231000,"fUSD",-150.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552659,1777864231000,"fUSD",-152.39220262,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552656,1777864231000,"fUSD",-47164.11140651,0.00012255,5,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552657,1777864231000,"fUSD",-150.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552651,1777864231000,"fUSD",-725.38,0.00012254,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552655,1777864231000,"fUSD",-831.64957871,0.00012255,5,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552654,1777864231000,"fUSD",-1109.35278059,0.00012255,5,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552653,1777864231000,"fUSD",-612.57087361,0.00012255,5,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552650,1777864231000,"fUSD",-387.69603829,0.00012254,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552649,1777864231000,"fUSD",-300.0,0.00012254,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552662,1777864231000,"fUSD",-150.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552652,1777864231000,"fUSD",-86.92396171,0.00012254,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552664,1777864231000,"fUSD",-150.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552663,1777864231000,"fUSD",-150.00000001,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552682,1777864231000,"fUSD",-687.69603829,0.00013435,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552666,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552681,1777864231000,"fUSD",-3722.57980139,0.00013435,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552677,1777864231000,"fUSD",-2340.713,0.00013362,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552675,1777864231000,"fUSD",-2000.0,0.00012987,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552668,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552670,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552671,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552676,1777864231000,"fUSD",-200.0,0.00013187,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552679,1777864231000,"fUSD",-359.349,0.00013362,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552673,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552674,1777864231000,"fUSD",-150.0,0.00012765,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552669,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552667,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552661,1777864231000,"fUSD",-289.43454192,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552672,1777864231000,"fUSD",-1000.0,0.00012255,2,"2026-05-04T03:10:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552686,1777864232000,"fUSD",-160.32247708,0.000135,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552691,1777864232000,"fUSD",-384762.64425692,0.00013533,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552692,1777864232000,"fUSD",-590.9694,0.00013533,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552690,1777864232000,"fUSD",-191.37614933,0.00013523,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552684,1777864232000,"fUSD",-420.0,0.00013448,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552685,1777864232000,"fUSD",-1172.0,0.00013479,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552689,1777864232000,"fUSD",-181.1636237,0.000135,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552687,1777864232000,"fUSD",-183.07341387,0.000135,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552696,1777864232000,"fUSD",-477.0558266,0.00013533,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552695,1777864232000,"fUSD",-77965.42315905,0.00013533,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552694,1777864232000,"fUSD",-4681.5429697,0.00013533,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552693,1777864232000,"fUSD",-550.23948953,0.00013533,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552688,1777864232000,"fUSD",-177.47444799,0.000135,2,"2026-05-04T03:10:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552702,1777864237000,"fUSD",-251.298342,0.00013532,2,"2026-05-04T03:10:37.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552723,1777864239000,"fUSD",-39.55272849,0.00013532,2,"2026-05-04T03:10:39.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552722,1777864239000,"fUSD",-248.701658,0.00013532,2,"2026-05-04T03:10:39.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552734,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552743,1777864240000,"fUSD",-1030972.1248982,0.00013533,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552741,1777864240000,"fUSD",-355.76263575,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552740,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552738,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552737,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552736,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552747,1777864240000,"fUSD",-1005.73047941,0.00013597,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552735,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552728,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552732,1777864240000,"fUSD",-108.92889096,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552731,1777864240000,"fUSD",-474.31183175,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552729,1777864240000,"fUSD",-374.31183175,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552727,1777864240000,"fUSD",-451.01967773,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552725,1777864240000,"fUSD",-12.91194657,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552726,1777864240000,"fUSD",-227.97968792,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552724,1777864240000,"fUSD",-460.44727151,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552744,1777864240000,"fUSD",-4160.4422,0.00013535,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552733,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552749,1777864240000,"fUSD",-500.0,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552730,1777864240000,"fUSD",-125.68816825,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552739,1777864240000,"fUSD",-500.0,0.00013532,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552766,1777864240000,"fUSD",-406.55568042,0.00013635,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552760,1777864240000,"fUSD",-157.47218583,0.00013616,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552755,1777864240000,"fUSD",-1161.96955468,0.00013599,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552761,1777864240000,"fUSD",-291.88528156,0.00013616,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552759,1777864240000,"fUSD",-150.00000001,0.00013616,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552756,1777864240000,"fUSD",-300.0,0.000136,4,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552765,1777864240000,"fUSD",-2487.19468629,0.00013635,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552757,1777864240000,"fUSD",-156.1328896,0.00013616,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552753,1777864240000,"fUSD",-180.61030935,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552754,1777864240000,"fUSD",-1505.08707478,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552763,1777864240000,"fUSD",-150.0,0.00013634,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552758,1777864240000,"fUSD",-150.0,0.00013616,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552745,1777864240000,"fUSD",-15958.0539,0.00013535,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552746,1777864240000,"fUSD",-5000.0,0.00013535,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552750,1777864240000,"fUSD",-439.74017536,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552742,1777864240000,"fUSD",-1000.0,0.00013533,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552752,1777864240000,"fUSD",-3295.48712109,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552762,1777864240000,"fUSD",-500.0,0.00013633,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552748,1777864240000,"fUSD",-500.0,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552764,1777864240000,"fUSD",-667796.36555898,0.00013635,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552751,1777864240000,"fUSD",-3244.45270603,0.00013598,2,"2026-05-04T03:10:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552805,1777864243000,"fUSD",-509.0,0.00013635,2,"2026-05-04T03:10:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552803,1777864243000,"fUSD",-2475.69962905,0.00013635,2,"2026-05-04T03:10:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552804,1777864243000,"fUSD",-333.95356952,0.00013635,2,"2026-05-04T03:10:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552904,1777864246000,"fUSD",-452.55608645,0.00013635,2,"2026-05-04T03:10:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552905,1777864246000,"fUSD",-1729.999998,0.00013635,2,"2026-05-04T03:10:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552906,1777864246000,"fUSD",-16054.94688579,0.00013635,2,"2026-05-04T03:10:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552914,1777864343000,"fUSD",340.6,0.00030137,120,"2026-05-04T03:12:23.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552915,1777864372000,"fUSD",173.75,7.348e-05,2,"2026-05-04T03:12:52.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552916,1777864483000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:14:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552920,1777864936000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:22:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552933,1777865202000,"fUSD",-92.19464738,0.00012622,2,"2026-05-04T03:26:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552932,1777865202000,"fUSD",-150.0,0.00012586,2,"2026-05-04T03:26:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552930,1777865202000,"fUSD",-307.0,0.00012119,2,"2026-05-04T03:26:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552931,1777865202000,"fUSD",-261.22,0.0001253,2,"2026-05-04T03:26:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552928,1777865202000,"fUSD",-280.0,0.00012119,2,"2026-05-04T03:26:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552929,1777865202000,"fUSD",-250.0,0.00012119,2,"2026-05-04T03:26:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552934,1777865267000,"fUSD",249.17,0.00029452,120,"2026-05-04T03:27:47.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552935,1777865287000,"fUSD",153.71,6.258e-05,2,"2026-05-04T03:28:07.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552937,1777865287000,"fUSD",153.71,6.954e-05,2,"2026-05-04T03:28:07.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552936,1777865287000,"fUSD",153.71,6.606e-05,2,"2026-05-04T03:28:07.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552941,1777865288000,"fUSD",153.71,8.345e-05,2,"2026-05-04T03:28:08.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552940,1777865288000,"fUSD",153.71,7.997e-05,2,"2026-05-04T03:28:08.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552939,1777865288000,"fUSD",153.71,7.649e-05,2,"2026-05-04T03:28:08.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552938,1777865288000,"fUSD",153.71,7.302e-05,2,"2026-05-04T03:28:08.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552946,1777865289000,"fUSD",153.71,0.00010083,2,"2026-05-04T03:28:09.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552945,1777865289000,"fUSD",153.71,9.735e-05,2,"2026-05-04T03:28:09.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552944,1777865289000,"fUSD",153.71,9.388e-05,2,"2026-05-04T03:28:09.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552943,1777865289000,"fUSD",153.71,9.04e-05,2,"2026-05-04T03:28:09.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552942,1777865289000,"fUSD",153.71,8.692e-05,2,"2026-05-04T03:28:09.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552947,1777865290000,"fUSD",153.71,0.00010431,2,"2026-05-04T03:28:10.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552949,1777865403000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:30:03.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552952,1777865431000,"fUSD",-163.4274225,0.00010952,2,"2026-05-04T03:30:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552951,1777865431000,"fUSD",-153.71,0.00010778,2,"2026-05-04T03:30:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552954,1777865431000,"fUSD",-153.71,0.00011126,2,"2026-05-04T03:30:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552955,1777865431000,"fUSD",-99.40950302,0.00011474,2,"2026-05-04T03:30:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552953,1777865431000,"fUSD",-86.5725775,0.00010952,2,"2026-05-04T03:30:31.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552975,1777865432000,"fUSD",-244.51,0.0001328,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552957,1777865432000,"fUSD",-153.71,0.00011822,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552956,1777865432000,"fUSD",-54.30049698,0.00011474,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552959,1777865432000,"fUSD",-280.0,0.00012119,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552958,1777865432000,"fUSD",-250.0,0.00011856,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552962,1777865432000,"fUSD",-603.58,0.00012564,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552961,1777865432000,"fUSD",-153.71,0.00012517,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552964,1777865432000,"fUSD",-81.33535262,0.00012622,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552968,1777865432000,"fUSD",-1025.24,0.00012986,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552965,1777865432000,"fUSD",-500.0,0.00012641,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552977,1777865432000,"fUSD",-500.0,0.00013334,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552971,1777865432000,"fUSD",-1200.0,0.00013184,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552967,1777865432000,"fUSD",-200.0,0.00012762,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552979,1777865432000,"fUSD",-594.34799375,0.00013334,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552963,1777865432000,"fUSD",-192.0,0.00012622,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552966,1777865432000,"fUSD",-2000.0,0.0001276,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552970,1777865432000,"fUSD",-542.79,0.00012986,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552973,1777865432000,"fUSD",-579.34,0.0001328,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552983,1777865432000,"fUSD",-848245.79862591,0.00013335,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552981,1777865432000,"fUSD",-150.0,0.00013334,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552960,1777865432000,"fUSD",-153.71,0.00012169,2,"2026-05-04T03:30:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552985,1777865435000,"fUSD",178.0,8.219e-05,3,"2026-05-04T03:30:35.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552987,1777865438000,"fUSD",-921.93805987,0.00013335,2,"2026-05-04T03:30:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552988,1777865438000,"fUSD",-23799.9999999,0.00013335,2,"2026-05-04T03:30:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552990,1777865438000,"fUSD",-774.32395361,0.00013335,2,"2026-05-04T03:30:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552989,1777865438000,"fUSD",-206323.8956554,0.00013335,2,"2026-05-04T03:30:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553002,1777865440000,"fUSD",-392.63733244,0.00013335,2,"2026-05-04T03:30:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553001,1777865440000,"fUSD",-2089.80935115,0.00013335,2,"2026-05-04T03:30:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553000,1777865440000,"fUSD",-4262.8993215,0.00013335,2,"2026-05-04T03:30:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421552999,1777865440000,"fUSD",-352.53243227,0.00013335,2,"2026-05-04T03:30:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553028,1777865442000,"fUSD",-10573.49809728,0.00013335,2,"2026-05-04T03:30:42.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553067,1777865443000,"fUSD",-152.0,0.00013509,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553061,1777865443000,"fUSD",-152.0,0.00013501,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553069,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553068,1777865443000,"fUSD",-152.0,0.00013509,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553065,1777865443000,"fUSD",-152.0,0.00013505,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553063,1777865443000,"fUSD",-152.0,0.00013505,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553070,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553064,1777865443000,"fUSD",-152.0,0.00013505,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553072,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553073,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553079,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553080,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553062,1777865443000,"fUSD",-152.0,0.00013505,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553059,1777865443000,"fUSD",-152.0,0.00013501,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553053,1777865443000,"fUSD",-180.61030935,0.00013439,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553057,1777865443000,"fUSD",-1003.39138318,0.00013439,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553077,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553051,1777865443000,"fUSD",-3552.15340109,0.00013439,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553049,1777865443000,"fUSD",-293.1601169,0.00013435,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553045,1777865443000,"fUSD",-5000.0,0.00013435,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553042,1777865443000,"fUSD",-332.424,0.00013434,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553040,1777865443000,"fUSD",-2474.224,0.00013434,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553046,1777865443000,"fUSD",-995.97390402,0.00013435,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553033,1777865443000,"fUSD",-1045477.8571,0.00013335,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553034,1777865443000,"fUSD",-1000.0,0.00013433,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553032,1777865443000,"fUSD",-885785.66705364,0.00013335,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553031,1777865443000,"fUSD",-148.93496082,0.00013335,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553030,1777865443000,"fUSD",-818.65716957,0.00013335,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553029,1777865443000,"fUSD",-30344.92088664,0.00013335,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553066,1777865443000,"fUSD",-2692.14,0.00013507,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553075,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553055,1777865443000,"fUSD",-685.54690127,0.00013439,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553081,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553078,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553108,1777865443000,"fUSD",-300.0,0.000137,5,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553105,1777865443000,"fUSD",-561.97017282,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553109,1777865443000,"fUSD",-600.0,0.000138,5,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553106,1777865443000,"fUSD",-200.0,0.00013699,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553100,1777865443000,"fUSD",-500.0,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553110,1777865443000,"fUSD",-500.0,0.00013807,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553102,1777865443000,"fUSD",-421.75074173,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553104,1777865443000,"fUSD",-500.0,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553111,1777865443000,"fUSD",-2500.0,0.00013884,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553103,1777865443000,"fUSD",-500.0,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553107,1777865443000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553101,1777865443000,"fUSD",-500.0,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553091,1777865443000,"fUSD",-157.82459945,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553086,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553112,1777865443000,"fUSD",-2500.0,0.00013884,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553095,1777865443000,"fUSD",-152.0,0.00013544,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553082,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553085,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553083,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553096,1777865443000,"fUSD",-2876.2178343,0.00013573,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553087,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553097,1777865443000,"fUSD",-272.36158498,0.00013635,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553090,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553084,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553088,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553099,1777865443000,"fUSD",-155.0,0.00013698,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553089,1777865443000,"fUSD",-151.0,0.00013526,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553092,1777865443000,"fUSD",-500.0,0.00013533,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553094,1777865443000,"fUSD",-152.0,0.00013539,7,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553093,1777865443000,"fUSD",-150.0,0.00013534,2,"2026-05-04T03:30:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553118,1777865444000,"fUSD",-1000.0,0.000139,5,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553115,1777865444000,"fUSD",-2500.0,0.00013884,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553113,1777865444000,"fUSD",-2500.0,0.00013884,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553114,1777865444000,"fUSD",-2500.0,0.00013884,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553123,1777865444000,"fUSD",-2000.0,0.00014355,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553122,1777865444000,"fUSD",-1473.21783053,0.00014323,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553117,1777865444000,"fUSD",-250.0,0.00013884,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553124,1777865444000,"fUSD",-427.03216699,0.000144,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553121,1777865444000,"fUSD",-261.22,0.00014096,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553126,1777865444000,"fUSD",-1680.0,0.00014502,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553116,1777865444000,"fUSD",-503.45732681,0.00013884,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553119,1777865444000,"fUSD",-250.0,0.00014,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553127,1777865444000,"fUSD",-150.0,0.00014795,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553128,1777865444000,"fUSD",-150.0,0.00014795,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553125,1777865444000,"fUSD",-255.0,0.0001444,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553131,1777865444000,"fUSD",-165010.19907319,0.00015,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553130,1777865444000,"fUSD",-1300.0,0.000149,5,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553129,1777865444000,"fUSD",-180.17127589,0.00014795,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553120,1777865444000,"fUSD",-291.81242439,0.00014081,2,"2026-05-04T03:30:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553133,1777865446000,"fUSD",-24283.70955082,0.00015,2,"2026-05-04T03:30:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553134,1777865446000,"fUSD",-25112.09128178,0.00015,2,"2026-05-04T03:30:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553136,1777865446000,"fUSD",-6245.70992561,0.00015,2,"2026-05-04T03:30:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553137,1777865446000,"fUSD",-3949.06120022,0.00015,2,"2026-05-04T03:30:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553135,1777865446000,"fUSD",-1065.48321285,0.00015,2,"2026-05-04T03:30:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553144,1777865508000,"fUSD",23568.0,0.00013335,2,"2026-05-04T03:31:48.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553150,1777865835000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:37:15.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553154,1777866307000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:45:07.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553166,1777866436000,"fUSD",-2000.0,0.00012702,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553168,1777866436000,"fUSD",-300.0,0.00012926,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553170,1777866436000,"fUSD",-500.0,0.00012948,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553169,1777866436000,"fUSD",-22137.28617801,0.00012927,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553167,1777866436000,"fUSD",-150.0,0.00012785,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553164,1777866436000,"fUSD",-301.79,0.0001236,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553165,1777866436000,"fUSD",-150.0,0.00012557,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553156,1777866436000,"fUSD",-2195.2997082,0.00012259,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553160,1777866436000,"fUSD",-150.0,0.00012329,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553172,1777866436000,"fUSD",-10154.97587634,0.00013,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553162,1777866436000,"fUSD",-150.0,0.00012329,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553159,1777866436000,"fUSD",-150.0,0.00012329,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553157,1777866436000,"fUSD",-280.0,0.0001226,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553158,1777866436000,"fUSD",-200.0,0.0001228,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553163,1777866436000,"fUSD",-150.0,0.00012329,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553171,1777866436000,"fUSD",-1200.0,0.00012999,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553161,1777866436000,"fUSD",-150.0,0.00012329,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553174,1777866436000,"fUSD",-150.0,0.00013014,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553189,1777866436000,"fUSD",-500.0,0.00013234,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553188,1777866436000,"fUSD",-500.0,0.00013234,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553187,1777866436000,"fUSD",-262.1440554,0.00013234,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553186,1777866436000,"fUSD",-500.0,0.00013234,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553185,1777866436000,"fUSD",-331.07381446,0.00013234,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553184,1777866436000,"fUSD",-6032.75013273,0.00013211,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553173,1777866436000,"fUSD",-150.0,0.00013014,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553182,1777866436000,"fUSD",-1108.4210319,0.00013135,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553181,1777866436000,"fUSD",-3272.85757396,0.00013135,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553180,1777866436000,"fUSD",-5000.0,0.00013135,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553178,1777866436000,"fUSD",-2479.7232,0.00013135,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553179,1777866436000,"fUSD",-2500.0,0.00013135,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553177,1777866436000,"fUSD",-2000.0,0.00013135,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553176,1777866436000,"fUSD",-150.0,0.00013112,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553175,1777866436000,"fUSD",-150.0,0.00013014,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553183,1777866436000,"fUSD",-150.0,0.0001321,2,"2026-05-04T03:47:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553193,1777866437000,"fUSD",-301.64460029,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553190,1777866437000,"fUSD",-500.0,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553194,1777866437000,"fUSD",-150.0,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553197,1777866437000,"fUSD",-430246.71582871,0.00013235,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553191,1777866437000,"fUSD",-500.0,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553196,1777866437000,"fUSD",-265.939,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553195,1777866437000,"fUSD",-1979.379,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553192,1777866437000,"fUSD",-500.0,0.00013234,2,"2026-05-04T03:47:17.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553198,1777866443000,"fUSD",-46558.42874598,0.00013235,2,"2026-05-04T03:47:23.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553204,1777866555000,"fUSD",-208.661602,0.00013135,2,"2026-05-04T03:49:15.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553203,1777866555000,"fUSD",-2500.0,0.00013135,2,"2026-05-04T03:49:15.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553202,1777866555000,"fUSD",-2000.0,0.00013135,2,"2026-05-04T03:49:15.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553200,1777866555000,"fUSD",-300.0,0.000128,4,"2026-05-04T03:49:15.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553201,1777866555000,"fUSD",-700.0,0.000129,4,"2026-05-04T03:49:15.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553227,1777866632000,"fUSD",-233.50083878,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553226,1777866632000,"fUSD",-261.15122021,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553225,1777866632000,"fUSD",-500.0,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553223,1777866632000,"fUSD",-159.79282067,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553220,1777866632000,"fUSD",-84.36282067,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553222,1777866632000,"fUSD",-500.0,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553224,1777866632000,"fUSD",-340.20717933,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553221,1777866632000,"fUSD",-415.63717933,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553219,1777866632000,"fUSD",-231.75167012,0.00012826,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553228,1777866632000,"fUSD",-487.04822687,0.00012827,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553231,1777866632000,"fUSD",-457032.28275035,0.00012827,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553230,1777866632000,"fUSD",-1121.64785659,0.00012827,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553229,1777866632000,"fUSD",-278.52586619,0.00012827,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553238,1777866632000,"fUSD",-4791.338398,0.00013135,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553239,1777866632000,"fUSD",-3295.77972163,0.00013135,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553236,1777866632000,"fUSD",-1200.0,0.00013134,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553237,1777866632000,"fUSD",-300.0,0.00013134,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553235,1777866632000,"fUSD",-157.07563977,0.000131,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553234,1777866632000,"fUSD",-155.53362331,0.000131,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553232,1777866632000,"fUSD",-152.07805903,0.000131,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553233,1777866632000,"fUSD",-156.34385514,0.000131,2,"2026-05-04T03:50:32.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553243,1777866633000,"fUSD",-111178.69992534,0.00013235,2,"2026-05-04T03:50:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553241,1777866633000,"fUSD",-150.0,0.00013234,2,"2026-05-04T03:50:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553242,1777866633000,"fUSD",-150.0,0.00013234,2,"2026-05-04T03:50:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553244,1777866633000,"fUSD",-467.29685263,0.00013235,2,"2026-05-04T03:50:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553245,1777866633000,"fUSD",-4852.08459819,0.00013235,2,"2026-05-04T03:50:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553240,1777866633000,"fUSD",-2945.5718166,0.00013135,2,"2026-05-04T03:50:33.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553255,1777866638000,"fUSD",-152.0,0.00013233,7,"2026-05-04T03:50:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553256,1777866638000,"fUSD",-152.0,0.00013233,7,"2026-05-04T03:50:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553258,1777866638000,"fUSD",-4869.29,0.00013235,2,"2026-05-04T03:50:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553257,1777866638000,"fUSD",-152.0,0.00013233,7,"2026-05-04T03:50:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553259,1777866638000,"fUSD",-12813.51785801,0.00013235,2,"2026-05-04T03:50:38.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553270,1777866640000,"fUSD",-5957.84266737,0.00013235,2,"2026-05-04T03:50:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553269,1777866640000,"fUSD",-1998.5985975,0.00013235,2,"2026-05-04T03:50:40.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553272,1777866641000,"fUSD",-1556.97837392,0.00013235,2,"2026-05-04T03:50:41.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553276,1777866641000,"fUSD",-16647.09083822,0.00013235,2,"2026-05-04T03:50:41.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553275,1777866641000,"fUSD",-4991.82017095,0.00013235,2,"2026-05-04T03:50:41.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553274,1777866641000,"fUSD",-280.30680688,0.00013235,2,"2026-05-04T03:50:41.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553273,1777866641000,"fUSD",-3551.16601864,0.00013235,2,"2026-05-04T03:50:41.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553271,1777866641000,"fUSD",-385.75505491,0.00013235,2,"2026-05-04T03:50:41.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553421,1777866643000,"fUSD",-242.60053845,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553424,1777866643000,"fUSD",-500.0,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553413,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553422,1777866643000,"fUSD",-200.0,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553416,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553418,1777866643000,"fUSD",-150.0,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553425,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553419,1777866643000,"fUSD",-150.0,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553415,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553420,1777866643000,"fUSD",-150.0,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553414,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553423,1777866643000,"fUSD",-1565.94,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553417,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553407,1777866643000,"fUSD",-3924.4276962,0.00013511,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553404,1777866643000,"fUSD",-152.0,0.00013451,7,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553409,1777866643000,"fUSD",-6281.489596,0.00013511,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553412,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553406,1777866643000,"fUSD",-150.0,0.00013488,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553408,1777866643000,"fUSD",-65734.7984307,0.00013511,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553405,1777866643000,"fUSD",-150.0,0.0001347,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553410,1777866643000,"fUSD",-232.0,0.00013671,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553403,1777866643000,"fUSD",-500.0,0.00013373,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553401,1777866643000,"fUSD",-913.18195237,0.00013235,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553402,1777866643000,"fUSD",-150.0,0.00013242,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553400,1777866643000,"fUSD",-853644.40766275,0.00013235,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553398,1777866643000,"fUSD",-5429.47511943,0.00013,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553399,1777866643000,"fUSD",-976.06378488,0.00013135,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553411,1777866643000,"fUSD",-635.71,0.00013698,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553427,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553449,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553433,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553456,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553426,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553455,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553454,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553452,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553451,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553453,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553450,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553448,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553446,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553445,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553447,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553444,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553441,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553457,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553443,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553436,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553442,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553428,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553430,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553431,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553437,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553429,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553435,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553434,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553438,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553440,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553439,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553432,1777866643000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:43.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553473,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553475,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553477,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553476,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553484,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553485,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553486,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553482,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553474,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553478,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553480,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553465,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553462,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553466,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553467,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553470,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553469,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553464,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553471,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553472,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553463,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553459,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553460,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553458,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553461,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553483,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553468,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553487,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553499,1777866644000,"fUSD",-2000.0,0.0001429,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553490,1777866644000,"fUSD",-154.12,0.0001383,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553530,1777866644000,"fUSD",-619.0,0.00015,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553523,1777866644000,"fUSD",-635.71,0.00014999,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553525,1777866644000,"fUSD",-104579.24969247,0.00015,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553521,1777866644000,"fUSD",-635.71,0.00014999,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553529,1777866644000,"fUSD",-1441.83970756,0.00015,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553519,1777866644000,"fUSD",-635.71,0.00014999,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553528,1777866644000,"fUSD",-1014.21123152,0.00015,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553516,1777866644000,"fUSD",-12338.0,0.00014959,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553505,1777866644000,"fUSD",-4916.24597855,0.00014692,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553500,1777866644000,"fUSD",-420.0,0.00014402,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553512,1777866644000,"fUSD",-224.68311128,0.00014802,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553507,1777866644000,"fUSD",-151.0,0.00014692,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553503,1777866644000,"fUSD",-578.20924308,0.00014692,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553508,1777866644000,"fUSD",-236.0,0.00014706,5,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553493,1777866644000,"fUSD",-151.88198565,0.00013973,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553492,1777866644000,"fUSD",-635.71,0.00013883,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553510,1777866644000,"fUSD",-151.0,0.00014747,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553491,1777866644000,"fUSD",-173.53,0.0001388,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553496,1777866644000,"fUSD",-2500.0,0.0001408,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553494,1777866644000,"fUSD",-2500.0,0.0001408,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553495,1777866644000,"fUSD",-2500.0,0.0001408,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553497,1777866644000,"fUSD",-2500.0,0.0001408,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553498,1777866644000,"fUSD",-2500.0,0.0001408,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553501,1777866644000,"fUSD",-1680.0,0.00014447,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553514,1777866644000,"fUSD",-1100.0,0.000149,5,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553489,1777866644000,"fUSD",-2000.80984538,0.00013744,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553488,1777866644000,"fUSD",-1774.17826858,0.00013699,2,"2026-05-04T03:50:44.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553539,1777866646000,"fUSD",-2161.78645384,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553538,1777866646000,"fUSD",-2877.24756941,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553537,1777866646000,"fUSD",-5184.44368243,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553534,1777866646000,"fUSD",-20468.94131923,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553536,1777866646000,"fUSD",-555.2039331,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553535,1777866646000,"fUSD",-767.9779999,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553533,1777866646000,"fUSD",-3016.57165071,0.00015,2,"2026-05-04T03:50:46.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553542,1777866736000,"fUSD",280.0,8.219e-05,2,"2026-05-04T03:52:16.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553544,1777866854000,"fUSD",3007.36861504,0.00030136,120,"2026-05-04T03:54:14.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553545,1777866980000,"fUSD",178.34,6.587e-05,2,"2026-05-04T03:56:20.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553546,1777866980000,"fUSD",178.34,8.234e-05,2,"2026-05-04T03:56:20.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553547,1777866981000,"fUSD",178.34,9.881e-05,2,"2026-05-04T03:56:21.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553549,1777867202000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:00:02.000",0.0004234,89.69,0.9900016596774986,5242219792.31269]
[421553554,1777867634000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:07:14.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553576,1777867832000,"fUSD",-500.0,0.00011466,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553585,1777867832000,"fUSD",-250.0,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553581,1777867832000,"fUSD",-150.0,0.00011799,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553582,1777867832000,"fUSD",-1513.73329601,0.00011913,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553579,1777867832000,"fUSD",-163.28,0.00011528,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553583,1777867832000,"fUSD",-150.0,0.00012017,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553580,1777867832000,"fUSD",-1000.0,0.0001154,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553587,1777867832000,"fUSD",-250.0,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553588,1777867832000,"fUSD",-193.0,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553586,1777867832000,"fUSD",-5000.0,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553591,1777867832000,"fUSD",-500.0,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553584,1777867832000,"fUSD",-5000.0,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553578,1777867832000,"fUSD",-178.34,0.00011528,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553574,1777867832000,"fUSD",-300.0,0.0001109,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553577,1777867832000,"fUSD",-154.11,0.00011482,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553575,1777867832000,"fUSD",-1200.0,0.0001109,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553573,1777867832000,"fUSD",-207.53365369,0.00010974,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553571,1777867832000,"fUSD",-353.61099302,0.00010946,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553570,1777867832000,"fUSD",-500.0,0.00010946,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553572,1777867832000,"fUSD",-977.9420717,0.00010949,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553568,1777867832000,"fUSD",-273.66862917,0.00010946,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553569,1777867832000,"fUSD",-226.33137083,0.00010946,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553565,1777867832000,"fUSD",-500.0,0.0001093,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553566,1777867832000,"fUSD",-193.0,0.00010935,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553564,1777867832000,"fUSD",-316.03625891,0.00010925,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553567,1777867832000,"fUSD",-250.0,0.00010944,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553563,1777867832000,"fUSD",-160.56,0.00010925,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553592,1777867832000,"fUSD",-392.69413498,0.00012026,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553593,1777867832000,"fUSD",-348.50366075,0.00012026,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553611,1777867832000,"fUSD",-500.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553589,1777867832000,"fUSD",-4637.02134323,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553621,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553623,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553622,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553625,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553620,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553618,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553619,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553616,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553594,1777867832000,"fUSD",-492.41777302,0.00012026,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553607,1777867832000,"fUSD",-4535.13,0.00012413,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553610,1777867832000,"fUSD",-154.11,0.0001263,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553609,1777867832000,"fUSD",-2223.0402,0.00012579,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553605,1777867832000,"fUSD",-1110.88829216,0.00012378,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553614,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553606,1777867832000,"fUSD",-2000.0,0.00012413,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553608,1777867832000,"fUSD",-280.0,0.00012519,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553595,1777867832000,"fUSD",-637.16163909,0.00012026,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553596,1777867832000,"fUSD",-1623.82279216,0.00012026,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553601,1777867832000,"fUSD",-1455.06720784,0.00012255,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553602,1777867832000,"fUSD",-289.61279216,0.00012255,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553599,1777867832000,"fUSD",-420.0,0.00012186,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553590,1777867832000,"fUSD",-300.31506246,0.00012018,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553598,1777867832000,"fUSD",-200.0,0.00012093,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553600,1777867832000,"fUSD",-1680.0,0.000122,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553604,1777867832000,"fUSD",-824.83,0.00012378,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553612,1777867832000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553603,1777867832000,"fUSD",-64.28170784,0.00012378,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553597,1777867832000,"fUSD",-154.11,0.00012056,2,"2026-05-04T04:10:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553649,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553650,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553651,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553652,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553656,1777867833000,"fUSD",-351.83545619,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553659,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553660,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553658,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553657,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553653,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553647,1777867833000,"fUSD",-14032.2222,0.00012935,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553637,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553639,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553648,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553634,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553645,1777867833000,"fUSD",-651.03615738,0.00012835,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553643,1777867833000,"fUSD",-53521.23,0.00012679,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553633,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553630,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553628,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553626,1777867833000,"fUSD",-151.0,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553655,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553641,1777867833000,"fUSD",-206.03359688,0.00012671,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553662,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553654,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553664,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553661,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553685,1777867833000,"fUSD",-16246.115469,0.00013135,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553686,1777867833000,"fUSD",-8857.09341474,0.00013135,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553684,1777867833000,"fUSD",-382.80585414,0.00013134,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553683,1777867833000,"fUSD",-500.0,0.00013134,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553682,1777867833000,"fUSD",-363.45058715,0.00013134,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553680,1777867833000,"fUSD",-162.22616909,0.00013134,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553678,1777867833000,"fUSD",-255.0,0.00013098,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553679,1777867833000,"fUSD",-9209.43188314,0.00013113,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553681,1777867833000,"fUSD",-500.0,0.00013134,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553675,1777867833000,"fUSD",-1776.64145801,0.00013035,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553674,1777867833000,"fUSD",-723.35854199,0.00013035,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553677,1777867833000,"fUSD",-5647.50972791,0.00013035,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553672,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553663,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553665,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553670,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553676,1777867833000,"fUSD",-2981.16410321,0.00013035,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553668,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553687,1777867833000,"fUSD",-1929.27379233,0.00013135,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553669,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553666,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553671,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553673,1777867833000,"fUSD",-500.0,0.00013035,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553667,1777867833000,"fUSD",-500.0,0.00013034,2,"2026-05-04T04:10:33.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553694,1777867838000,"fUSD",-654.6,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553692,1777867838000,"fUSD",-341.50517263,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553695,1777867838000,"fUSD",-720.31135964,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553696,1777867838000,"fUSD",-2227.17066313,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553697,1777867838000,"fUSD",-7618.02974604,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553693,1777867838000,"fUSD",-812.50323552,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553701,1777867838000,"fUSD",-26382.92098256,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553704,1777867838000,"fUSD",-45485.29699447,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553699,1777867838000,"fUSD",-794.20172421,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553700,1777867838000,"fUSD",-3216.5170958,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553703,1777867838000,"fUSD",-8350.78498937,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553702,1777867838000,"fUSD",-1539.55583912,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553698,1777867838000,"fUSD",-351.22845105,0.00013135,2,"2026-05-04T04:10:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553722,1777867840000,"fUSD",-256.73781653,0.00013135,2,"2026-05-04T04:10:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553721,1777867840000,"fUSD",-1687.55928141,0.00013135,2,"2026-05-04T04:10:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553725,1777867841000,"fUSD",-349.78086448,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553723,1777867841000,"fUSD",-70298.25155375,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553726,1777867841000,"fUSD",-1643.15886456,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553727,1777867841000,"fUSD",-534.0,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553724,1777867841000,"fUSD",-1298.45519429,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553729,1777867841000,"fUSD",-19393.3999986,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553728,1777867841000,"fUSD",-606.6000014,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553732,1777867841000,"fUSD",-934.5826608,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553731,1777867841000,"fUSD",-288.87240688,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553730,1777867841000,"fUSD",-1198.04289802,0.00013135,2,"2026-05-04T04:10:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553758,1777867844000,"fUSD",-500.0,0.00013173,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553751,1777867844000,"fUSD",-7408.80976309,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553754,1777867844000,"fUSD",-159.0,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553753,1777867844000,"fUSD",-2000.0,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553750,1777867844000,"fUSD",-42.7245821,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553756,1777867844000,"fUSD",-501.42497213,0.00013173,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553748,1777867844000,"fUSD",-13732.9411725,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553746,1777867844000,"fUSD",-575.75031812,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553747,1777867844000,"fUSD",-1547.99758071,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553745,1777867844000,"fUSD",-2807.76407546,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553742,1777867844000,"fUSD",-1042.84105685,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553744,1777867844000,"fUSD",-5984.95626983,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553743,1777867844000,"fUSD",-448.35366114,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553741,1777867844000,"fUSD",-347.02539282,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553760,1777867844000,"fUSD",-500.0,0.00013173,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553749,1777867844000,"fUSD",-3076.42365705,0.00013135,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553761,1777867844000,"fUSD",-500.0,0.00013173,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553784,1777867844000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553769,1777867844000,"fUSD",-5000.01,0.00013617,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553762,1777867844000,"fUSD",-178.34,0.00013174,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553791,1777867844000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553789,1777867844000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553788,1777867844000,"fUSD",-500.4031906,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553793,1777867844000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553795,1777867844000,"fUSD",-188.1542149,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553782,1777867844000,"fUSD",-512.98546215,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553786,1777867844000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553778,1777867844000,"fUSD",-168.218271,0.00013673,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553776,1777867844000,"fUSD",-500.0,0.00013673,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553773,1777867844000,"fUSD",-594.55392102,0.00013673,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553767,1777867844000,"fUSD",-150.0,0.00013596,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553763,1777867844000,"fUSD",-587.0,0.0001339,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553765,1777867844000,"fUSD",-2351.0,0.00013419,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553780,1777867844000,"fUSD",-1678.64929863,0.0001369,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553771,1777867844000,"fUSD",-502.0,0.00013644,2,"2026-05-04T04:10:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553831,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553830,1777867846000,"fUSD",-601.12255009,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553832,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553833,1777867846000,"fUSD",-482.24126196,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553838,1777867846000,"fUSD",-370.89484148,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553836,1777867846000,"fUSD",-362.89484148,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553837,1777867846000,"fUSD",-137.10515852,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553828,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553835,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553834,1777867846000,"fUSD",-17.75873804,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553829,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553820,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553824,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553825,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553823,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553822,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553821,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553819,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553818,1777867846000,"fUSD",-18.6361935,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553817,1777867846000,"fUSD",-481.3638065,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553816,1777867846000,"fUSD",-311.8457851,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553843,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553827,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553839,1777867846000,"fUSD",-129.10515852,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553826,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553842,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553840,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553863,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553865,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553861,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553859,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553860,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553864,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553866,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553857,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553858,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553855,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553862,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553853,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553854,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553856,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553852,1777867846000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553846,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553847,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553849,1777867846000,"fUSD",-200.0,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553850,1777867846000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553848,1777867846000,"fUSD",-166.66,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553845,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553844,1777867846000,"fUSD",-501.97588493,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553841,1777867846000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553851,1777867846000,"fUSD",-665.32180989,0.00013699,2,"2026-05-04T04:10:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553867,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553869,1777867847000,"fUSD",-444.85984272,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553868,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553871,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553870,1777867847000,"fUSD",-265.81650845,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553872,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553877,1777867847000,"fUSD",-507.14355119,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553873,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553876,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553875,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553874,1777867847000,"fUSD",-710.67635117,0.00013699,2,"2026-05-04T04:10:47.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553879,1777868096000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:14:56.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553883,1777868440000,"fUSD",155.21,0.0003013,120,"2026-05-04T04:20:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553885,1777868470000,"fUSD",10000.0,0.00030136,120,"2026-05-04T04:21:10.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553887,1777868536000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:22:16.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553888,1777868730000,"fUSD",10000.0,0.000301,120,"2026-05-04T04:25:30.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553889,1777868739000,"fUSD",10000.0,0.000301,120,"2026-05-04T04:25:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553890,1777868739000,"fUSD",10000.0,0.000301,120,"2026-05-04T04:25:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553891,1777868740000,"fUSD",10000.0,0.000301,120,"2026-05-04T04:25:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553892,1777868948000,"fUSD",-200.0,0.00012089,2,"2026-05-04T04:29:08.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553899,1777868998000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:29:58.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553910,1777869031000,"fUSD",-126226.15976717,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553917,1777869031000,"fUSD",-2198.71831106,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553915,1777869031000,"fUSD",-303.7221389,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553916,1777869031000,"fUSD",-2182.37961044,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553922,1777869031000,"fUSD",-665.72995843,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553919,1777869031000,"fUSD",-874.59964105,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553921,1777869031000,"fUSD",-642.29822088,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553920,1777869031000,"fUSD",-563.8625775,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553918,1777869031000,"fUSD",-18375.05475236,0.00012,2,"2026-05-04T04:30:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553963,1777869037000,"fUSD",-341.37697513,0.00012,2,"2026-05-04T04:30:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553961,1777869037000,"fUSD",-8350.78498937,0.00012,2,"2026-05-04T04:30:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553981,1777869039000,"fUSD",-408458.83640992,0.00012,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553986,1777869039000,"fUSD",-162.01423821,0.00012357,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553983,1777869039000,"fUSD",-172.68,0.00012329,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553985,1777869039000,"fUSD",-250.0,0.00012343,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553984,1777869039000,"fUSD",-5000.0,0.00012336,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553982,1777869039000,"fUSD",-1614.82,0.00012046,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553990,1777869039000,"fUSD",-162.01423821,0.00012484,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553991,1777869039000,"fUSD",-300.0,0.00012506,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553987,1777869039000,"fUSD",-5000.0,0.00012399,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553989,1777869039000,"fUSD",-1200.0,0.00012483,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553992,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553994,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553996,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553993,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553997,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553998,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553995,1777869039000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553988,1777869039000,"fUSD",-3335.41532182,0.00012399,2,"2026-05-04T04:30:39.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554041,1777869040000,"fUSD",-500.0,0.00013298,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554042,1777869040000,"fUSD",-160869.3854751,0.00013407,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554032,1777869040000,"fUSD",-435.04,0.00012741,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554061,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554033,1777869040000,"fUSD",-3053.01326619,0.00012768,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554030,1777869040000,"fUSD",-158.91,0.00012584,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554037,1777869040000,"fUSD",-30857.58619438,0.00013169,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554034,1777869040000,"fUSD",-154.99,0.00012781,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554036,1777869040000,"fUSD",-347.48,0.00013169,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554052,1777869040000,"fUSD",-500.0,0.00013673,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554031,1777869040000,"fUSD",-280.0,0.00012691,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554038,1777869040000,"fUSD",-166.67,0.00013194,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554050,1777869040000,"fUSD",-255.0,0.00013664,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554044,1777869040000,"fUSD",-170.37,0.00013466,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554048,1777869040000,"fUSD",-5000.0,0.00013562,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554047,1777869040000,"fUSD",-200.8997292,0.00013562,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554028,1777869040000,"fUSD",-500.87192563,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554046,1777869040000,"fUSD",-250.0,0.00013562,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554043,1777869040000,"fUSD",-1428.79795853,0.00013462,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554049,1777869040000,"fUSD",-5082.75875511,0.00013598,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554051,1777869040000,"fUSD",-245.87494951,0.00013673,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554053,1777869040000,"fUSD",-319.14849905,0.00013673,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554064,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554054,1777869040000,"fUSD",-500.0,0.00013673,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554060,1777869040000,"fUSD",-500.94430657,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554066,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554057,1777869040000,"fUSD",-7998.1374445,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554058,1777869040000,"fUSD",-48458.1402839,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554045,1777869040000,"fUSD",-2000.0,0.00013526,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554039,1777869040000,"fUSD",-158.91,0.00013213,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554022,1777869040000,"fUSD",-435.18354562,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554029,1777869040000,"fUSD",-284239.5009,0.00012579,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421553999,1777869040000,"fUSD",-500.0,0.00012507,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554001,1777869040000,"fUSD",-150.0,0.0001257,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554011,1777869040000,"fUSD",-500.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554000,1777869040000,"fUSD",-413.07705754,0.00012507,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554013,1777869040000,"fUSD",-356.49902166,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554012,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554002,1777869040000,"fUSD",-500.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554004,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554003,1777869040000,"fUSD",-500.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554007,1777869040000,"fUSD",-500.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554006,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554005,1777869040000,"fUSD",-500.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554008,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554040,1777869040000,"fUSD",-250.0,0.00013298,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554010,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554014,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554017,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554016,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554025,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554021,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554027,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554020,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554026,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554015,1777869040000,"fUSD",-151.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554018,1777869040000,"fUSD",-301.30302409,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554023,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554019,1777869040000,"fUSD",-537.99183586,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554024,1777869040000,"fUSD",-500.0,0.00012578,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554009,1777869040000,"fUSD",-500.0,0.00012571,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554059,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554035,1777869040000,"fUSD",-150.0,0.000128,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554056,1777869040000,"fUSD",-604.415411,0.00013697,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554100,1777869040000,"fUSD",-166.66,0.00014384,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554104,1777869040000,"fUSD",-257.90468,0.0001485,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554097,1777869040000,"fUSD",-174.61919141,0.00014275,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554098,1777869040000,"fUSD",-435.04,0.00014333,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554099,1777869040000,"fUSD",-232.55,0.00014368,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554101,1777869040000,"fUSD",-205.77,0.00014539,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554102,1777869040000,"fUSD",-181.08010149,0.00014823,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554103,1777869040000,"fUSD",-257.90468,0.0001485,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554105,1777869040000,"fUSD",-257.90468,0.0001485,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554108,1777869040000,"fUSD",-257.90468,0.0001485,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554119,1777869040000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554118,1777869040000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554107,1777869040000,"fUSD",-257.90468,0.0001485,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554113,1777869040000,"fUSD",-782.72738772,0.0001494,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554117,1777869040000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554112,1777869040000,"fUSD",-163.46002488,0.000149,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554109,1777869040000,"fUSD",-200.0,0.00014879,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554111,1777869040000,"fUSD",-500.0,0.000149,5,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554110,1777869040000,"fUSD",-200.0,0.0001488,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554114,1777869040000,"fUSD",-155.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554120,1777869040000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554115,1777869040000,"fUSD",-214.02647502,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554116,1777869040000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554122,1777869040000,"fUSD",-257.0,0.00015,5,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554123,1777869040000,"fUSD",-150.0,0.00015,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554124,1777869040000,"fUSD",-270038.43918242,0.00015,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554126,1777869040000,"fUSD",-81664.85622187,0.00015,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554125,1777869040000,"fUSD",-5986.6068464,0.00015,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554055,1777869040000,"fUSD",-617.9640979,0.00013697,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554106,1777869040000,"fUSD",-257.90468,0.0001485,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554096,1777869040000,"fUSD",-773.80319205,0.00014275,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554121,1777869040000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554090,1777869040000,"fUSD",-506.86,0.00014219,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554065,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554095,1777869040000,"fUSD",-578.20924308,0.00014275,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554062,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554067,1777869040000,"fUSD",-34043.4197547,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554068,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554076,1777869040000,"fUSD",-200.0,0.00013699,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554077,1777869040000,"fUSD",-162.97,0.000137,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554075,1777869040000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554078,1777869040000,"fUSD",-2134.7375,0.00013716,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554079,1777869040000,"fUSD",-1680.0,0.00013731,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554070,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554071,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554074,1777869040000,"fUSD",-200.0,0.00013699,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554072,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554063,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554073,1777869040000,"fUSD",-166.66,0.00013699,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554089,1777869040000,"fUSD",-166.66,0.0001411,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554069,1777869040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554087,1777869040000,"fUSD",-10374.8165888,0.00014,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554088,1777869040000,"fUSD",-250.0,0.00014,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554086,1777869040000,"fUSD",-200.0,0.00013974,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554085,1777869040000,"fUSD",-166.66,0.00013973,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554083,1777869040000,"fUSD",-200.0,0.00013836,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554082,1777869040000,"fUSD",-166.66,0.00013836,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554080,1777869040000,"fUSD",-13415.17,0.00013746,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554094,1777869040000,"fUSD",-166.66,0.00014247,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554091,1777869040000,"fUSD",-501.24575372,0.00014221,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554084,1777869040000,"fUSD",-158.91,0.00013843,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554092,1777869040000,"fUSD",-307.4936949,0.00014221,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554093,1777869040000,"fUSD",-259.34,0.0001424,2,"2026-05-04T04:30:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554129,1777869041000,"fUSD",-281.41628371,0.00015,2,"2026-05-04T04:30:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554128,1777869041000,"fUSD",-2435.55768749,0.00015,2,"2026-05-04T04:30:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554127,1777869041000,"fUSD",-335.10188579,0.00015,2,"2026-05-04T04:30:41.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554170,1777869043000,"fUSD",-2266.50957798,0.00015807,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554176,1777869043000,"fUSD",-300.0,0.00016,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554177,1777869043000,"fUSD",-151.20955361,0.00016059,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554175,1777869043000,"fUSD",-788.19,0.00015969,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554167,1777869043000,"fUSD",-250.0,0.00015616,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554165,1777869043000,"fUSD",-1235.42511841,0.000155,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554174,1777869043000,"fUSD",-168.89,0.00015948,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554168,1777869043000,"fUSD",-1594.06094914,0.00015634,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554173,1777869043000,"fUSD",-435.04,0.00015926,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554183,1777869043000,"fUSD",-929.94,0.00016243,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554194,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554182,1777869043000,"fUSD",-168.78,0.00016176,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554181,1777869043000,"fUSD",-350.0,0.00016164,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554179,1777869043000,"fUSD",-232.335878,0.0001607,7,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554178,1777869043000,"fUSD",-269.042993,0.0001607,7,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554180,1777869043000,"fUSD",-363.24019,0.0001607,7,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554195,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554196,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554185,1777869043000,"fUSD",-200.0,0.0001634,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554166,1777869043000,"fUSD",-3819.0,0.000155,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554191,1777869043000,"fUSD",-220.0,0.00016438,5,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554184,1777869043000,"fUSD",-563.10339268,0.00016303,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554169,1777869043000,"fUSD",-150.01,0.00015665,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554152,1777869043000,"fUSD",-500.0,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554171,1777869043000,"fUSD",-165.78,0.00015886,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554190,1777869043000,"fUSD",-390.94323661,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554143,1777869043000,"fUSD",-34988.04830681,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554145,1777869043000,"fUSD",-151.0,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554148,1777869043000,"fUSD",-151506.92367288,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554144,1777869043000,"fUSD",-166.90591773,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554146,1777869043000,"fUSD",-151.0,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554147,1777869043000,"fUSD",-152.349553,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554149,1777869043000,"fUSD",-500.0,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554153,1777869043000,"fUSD",-557.886,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554150,1777869043000,"fUSD",-500.0,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554151,1777869043000,"fUSD",-500.0,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554156,1777869043000,"fUSD",-900.0,0.00015068,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554154,1777869043000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554155,1777869043000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554160,1777869043000,"fUSD",-194.81554862,0.00015228,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554157,1777869043000,"fUSD",-150.0,0.00015068,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554158,1777869043000,"fUSD",-2351.0,0.00015104,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554162,1777869043000,"fUSD",-1517.64,0.000153,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554172,1777869043000,"fUSD",-150.0,0.000159,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554163,1777869043000,"fUSD",-193.27991042,0.00015371,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554161,1777869043000,"fUSD",-189.27120332,0.00015228,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554164,1777869043000,"fUSD",-514.22740763,0.000154,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554186,1777869043000,"fUSD",-563.10339268,0.00016386,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554159,1777869043000,"fUSD",-2000.0,0.00015216,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554187,1777869043000,"fUSD",-5082.75875507,0.00016398,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554219,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554218,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554220,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554223,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554228,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554226,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554227,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554230,1777869043000,"fUSD",-183.290217,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554235,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554233,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554215,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554225,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554234,1777869043000,"fUSD",-900.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554224,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554231,1777869043000,"fUSD",-153.773432,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554237,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554239,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554240,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554236,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554238,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554241,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554189,1777869043000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554232,1777869043000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554217,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554229,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554211,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554216,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554188,1777869043000,"fUSD",-167.48,0.00016417,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554193,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554200,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554197,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554204,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554192,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554201,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554199,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554202,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554203,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554198,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554205,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554207,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554213,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554221,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554212,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554214,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554222,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554208,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554206,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554209,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554210,1777869043000,"fUSD",-151.0,0.00016438,2,"2026-05-04T04:30:43.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554267,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554263,1777869044000,"fUSD",-192.03876078,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554272,1777869044000,"fUSD",-500.0,0.00016599,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554273,1777869044000,"fUSD",-3292.0,0.00016615,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554280,1777869044000,"fUSD",-537.8099209,0.0001674,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554276,1777869044000,"fUSD",-199.45,0.00016712,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554281,1777869044000,"fUSD",-506.67980284,0.00016783,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554275,1777869044000,"fUSD",-791.54970612,0.00016652,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554277,1777869044000,"fUSD",-450.0,0.00016712,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554274,1777869044000,"fUSD",-506.67980284,0.00016648,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554278,1777869044000,"fUSD",-162.48539177,0.00016717,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554287,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554282,1777869044000,"fUSD",-1614.82,0.00016865,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554284,1777869044000,"fUSD",-500.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554292,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554283,1777869044000,"fUSD",-2000.0,0.00016907,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554293,1777869044000,"fUSD",-872.47722619,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554294,1777869044000,"fUSD",-150.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554286,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554288,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554285,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554261,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554279,1777869044000,"fUSD",-160.0,0.00016717,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554269,1777869044000,"fUSD",-2161.08716362,0.000165,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554242,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554266,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554243,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554289,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554246,1777869044000,"fUSD",-520.44662663,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554244,1777869044000,"fUSD",-150.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554245,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554248,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554256,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554251,1777869044000,"fUSD",-211.66119718,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554257,1777869044000,"fUSD",-340.97062808,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554255,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554252,1777869044000,"fUSD",-410.29421919,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554265,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554253,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554247,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554249,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554250,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554258,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554260,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554270,1777869044000,"fUSD",-506.67980284,0.00016506,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554271,1777869044000,"fUSD",-280.0,0.00016595,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554259,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554262,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554264,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554268,1777869044000,"fUSD",-169.25183,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554254,1777869044000,"fUSD",-500.0,0.00016438,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554290,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554317,1777869044000,"fUSD",-400.24910972,0.000172,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554295,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554325,1777869044000,"fUSD",-550.0,0.0001726,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554327,1777869044000,"fUSD",-154.228569,0.00017303,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554328,1777869044000,"fUSD",-154.0,0.00017303,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554324,1777869044000,"fUSD",-537.8099209,0.00017257,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554326,1777869044000,"fUSD",-163.28,0.00017292,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554330,1777869044000,"fUSD",-200.0,0.00017517,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554333,1777869044000,"fUSD",-150.0,0.00017517,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554331,1777869044000,"fUSD",-150.182,0.00017517,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554334,1777869044000,"fUSD",-150.0,0.00017517,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554291,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554336,1777869044000,"fUSD",-348.54353869,0.00017518,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554335,1777869044000,"fUSD",-86.49646131,0.00017518,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554337,1777869044000,"fUSD",-937.72147985,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554341,1777869044000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554338,1777869044000,"fUSD",-565.22336268,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554340,1777869044000,"fUSD",-71.89796309,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554339,1777869044000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554343,1777869044000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554342,1777869044000,"fUSD",-1166.77644463,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554346,1777869044000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554344,1777869044000,"fUSD",-257.38514773,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554345,1777869044000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554347,1777869044000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554329,1777869044000,"fUSD",-164.1108,0.00017444,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554321,1777869044000,"fUSD",-153.0,0.00017221,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554332,1777869044000,"fUSD",-150.0,0.00017517,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554320,1777869044000,"fUSD",-153.0,0.00017221,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554322,1777869044000,"fUSD",-153.0,0.00017221,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554298,1777869044000,"fUSD",-1069.48240868,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554299,1777869044000,"fUSD",-1002.01972561,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554296,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554303,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554300,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554305,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554301,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554302,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554304,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554306,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554307,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554297,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554310,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554308,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554311,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554315,1777869044000,"fUSD",-599.60298507,0.00017014,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554312,1777869044000,"fUSD",-426.19876664,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554314,1777869044000,"fUSD",-298.88065623,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554313,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554316,1777869044000,"fUSD",-15000.0,0.00017132,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554318,1777869044000,"fUSD",-153.0,0.00017221,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554319,1777869044000,"fUSD",-153.0,0.00017221,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554323,1777869044000,"fUSD",-235.0,0.00017221,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554309,1777869044000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T04:30:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554387,1777869045000,"fUSD",-215.937045,0.00017784,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554385,1777869045000,"fUSD",-151.0,0.00017784,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554381,1777869045000,"fUSD",-154.2741,0.00017784,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554379,1777869045000,"fUSD",-500.0,0.00017783,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554376,1777869045000,"fUSD",-876.96264663,0.00017736,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554377,1777869045000,"fUSD",-876.96264663,0.00017777,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554370,1777869045000,"fUSD",-876.96264663,0.00017582,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554375,1777869045000,"fUSD",-876.96264663,0.00017728,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554383,1777869045000,"fUSD",-151.0,0.00017784,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554378,1777869045000,"fUSD",-500.0,0.00017783,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554389,1777869045000,"fUSD",-650.0,0.00017808,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554395,1777869045000,"fUSD",-1235.99027945,0.0001789,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554400,1777869045000,"fUSD",-1000.0,0.000179,6,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554391,1777869045000,"fUSD",-563.10339268,0.00017817,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554398,1777869045000,"fUSD",-1083.06784666,0.0001789,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554393,1777869045000,"fUSD",-1012.99059336,0.0001786,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554403,1777869045000,"fUSD",-15000.0,0.00017907,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554410,1777869045000,"fUSD",-500.0,0.00018,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554402,1777869045000,"fUSD",-200.402445,0.000179,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554412,1777869045000,"fUSD",-876.96264663,0.00018009,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554371,1777869045000,"fUSD",-876.96264663,0.00017601,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554413,1777869045000,"fUSD",-5000.0,0.00018051,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554380,1777869045000,"fUSD",-15000.0,0.00017784,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554374,1777869045000,"fUSD",-876.96264663,0.00017706,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554411,1777869045000,"fUSD",-350.0,0.00018,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554372,1777869045000,"fUSD",-208.0,0.000177,5,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554354,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554353,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554348,1777869045000,"fUSD",-150.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554350,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554349,1777869045000,"fUSD",-1242.84103694,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554351,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554356,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554355,1777869045000,"fUSD",-570.18550258,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554357,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554358,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554373,1777869045000,"fUSD",-791.07833213,0.000177,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554363,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554367,1777869045000,"fUSD",-1223.425,0.00017554,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554360,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554359,1777869045000,"fUSD",-752.87114635,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554365,1777869045000,"fUSD",-876.96264663,0.00017554,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554352,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554361,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554362,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554364,1777869045000,"fUSD",-1500.0,0.00017534,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554368,1777869045000,"fUSD",-624.0,0.00017554,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554369,1777869045000,"fUSD",-1355.221,0.00017554,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554366,1777869045000,"fUSD",-1267.0,0.00017554,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554404,1777869045000,"fUSD",-151.240978,0.00017907,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554443,1777869045000,"fUSD",-506.67980284,0.00018277,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554405,1777869045000,"fUSD",-563.10339268,0.0001792,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554438,1777869045000,"fUSD",-876.96264663,0.00018233,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554440,1777869045000,"fUSD",-563.10339268,0.00018273,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554439,1777869045000,"fUSD",-876.96264663,0.00018256,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554447,1777869045000,"fUSD",-876.96264663,0.00018405,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554441,1777869045000,"fUSD",-11564.8,0.00018276,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554442,1777869045000,"fUSD",-415.0,0.00018276,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554445,1777869045000,"fUSD",-750.0,0.00018356,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554444,1777869045000,"fUSD",-876.96264663,0.00018316,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554446,1777869045000,"fUSD",-1089.23298382,0.000184,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554449,1777869045000,"fUSD",-876.96264663,0.00018437,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554437,1777869045000,"fUSD",-1089.23298382,0.000182,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554448,1777869045000,"fUSD",-1088.8,0.0001841,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554450,1777869045000,"fUSD",-876.96264663,0.00018441,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554456,1777869045000,"fUSD",-165.78,0.00018508,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554452,1777869045000,"fUSD",-876.96264663,0.00018497,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554454,1777869045000,"fUSD",-1089.23298382,0.000185,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554453,1777869045000,"fUSD",-876.96264663,0.00018499,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554455,1777869045000,"fUSD",-876.96264663,0.00018501,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554457,1777869045000,"fUSD",-8146.36,0.00018533,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554458,1777869045000,"fUSD",-4425.51,0.00018533,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554459,1777869045000,"fUSD",-704.6,0.00018533,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554407,1777869045000,"fUSD",-1204.26346391,0.00018,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554451,1777869045000,"fUSD",-876.96264663,0.00018457,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554436,1777869045000,"fUSD",-3204.04333515,0.00018153,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554460,1777869045000,"fUSD",-150.99,0.00018533,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554432,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554435,1777869045000,"fUSD",-151.20955361,0.00018123,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554406,1777869045000,"fUSD",-563.10339268,0.0001795,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554408,1777869045000,"fUSD",-1543.2798994,0.00018,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554415,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554417,1777869045000,"fUSD",-1095.47930421,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554423,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554416,1777869045000,"fUSD",-1535.19761817,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554424,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554419,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554422,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554414,1777869045000,"fUSD",-876.96264663,0.00018066,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554409,1777869045000,"fUSD",-1089.23298382,0.00018,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554418,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554434,1777869045000,"fUSD",-1797.42695943,0.000181,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554433,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554431,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554426,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554428,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554421,1777869045000,"fUSD",-175.63909733,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554430,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554429,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554425,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554420,1777869045000,"fUSD",-2000.0,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554427,1777869045000,"fUSD",-1843.44505796,0.00018082,2,"2026-05-04T04:30:45.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554482,1777869046000,"fUSD",-166.90591773,0.00016438,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554481,1777869046000,"fUSD",-159.88106318,0.00015,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554480,1777869046000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554477,1777869046000,"fUSD",-163.1776397,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554476,1777869046000,"fUSD",-212.97603762,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554475,1777869046000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554474,1777869046000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554473,1777869046000,"fUSD",-1631.69181406,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554472,1777869046000,"fUSD",-499.33911072,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554469,1777869046000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554470,1777869046000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554466,1777869046000,"fUSD",-1000.0,0.00018548,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554468,1777869046000,"fUSD",-323.42092258,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554467,1777869046000,"fUSD",-2000.0,0.00018598,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554464,1777869046000,"fUSD",-945.15,0.00018533,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554465,1777869046000,"fUSD",-499.99,0.00018533,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554463,1777869046000,"fUSD",-9999.99,0.00018533,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554462,1777869046000,"fUSD",-299.99,0.00018533,4,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554461,1777869046000,"fUSD",-7671.81,0.00018533,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554471,1777869046000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554483,1777869046000,"fUSD",-6040.0,0.00017254,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554486,1777869046000,"fUSD",-738.73742285,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554485,1777869046000,"fUSD",-1794.873812,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554507,1777869046000,"fUSD",-61.50267839,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554506,1777869046000,"fUSD",-189.0,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554502,1777869046000,"fUSD",-1474.0,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554505,1777869046000,"fUSD",-71.74540092,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554503,1777869046000,"fUSD",-478.0,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554504,1777869046000,"fUSD",-590.25459908,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554501,1777869046000,"fUSD",-480.0,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554487,1777869046000,"fUSD",-1761.26257715,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554500,1777869046000,"fUSD",-352.0,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554497,1777869046000,"fUSD",-551.10864719,0.00018904,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554499,1777869046000,"fUSD",-420.0,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554498,1777869046000,"fUSD",-5222.17389871,0.00019,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554495,1777869046000,"fUSD",-139.3484202,0.00018784,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554488,1777869046000,"fUSD",-2500.0,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554491,1777869046000,"fUSD",-1089.23298382,0.000187,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554492,1777869046000,"fUSD",-183.58,0.00018717,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554489,1777869046000,"fUSD",-1909.23998746,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554493,1777869046000,"fUSD",-206.92766475,0.00018758,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554494,1777869046000,"fUSD",-108.9715798,0.00018784,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554496,1777869046000,"fUSD",-1089.23298382,0.000189,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554490,1777869046000,"fUSD",-1112.63145298,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554484,1777869046000,"fUSD",-2336.8223603,0.0001863,2,"2026-05-04T04:30:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554508,1777869068000,"fUSD",10000.01,0.000107,2,"2026-05-04T04:31:08.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554509,1777869071000,"fUSD",152.0,0.00018677,30,"2026-05-04T04:31:11.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554512,1777869195000,"fUSD",208.23,0.00026405,120,"2026-05-04T04:33:15.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554513,1777869432000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:37:12.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554515,1777869816000,"fUSD",-150.0,0.00010699,2,"2026-05-04T04:43:36.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554516,1777869816000,"fUSD",-81567.0,0.000107,2,"2026-05-04T04:43:36.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554514,1777869816000,"fUSD",-283.0,0.00010699,2,"2026-05-04T04:43:36.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554517,1777869846000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:44:06.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554518,1777869977000,"fUSD",197.08,0.00025074,120,"2026-05-04T04:46:17.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554581,1777870231000,"fUSD",-500.0,0.00016889,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554542,1777870231000,"fUSD",-3675.0,0.00014339,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554540,1777870231000,"fUSD",-56.88973081,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554550,1777870231000,"fUSD",-300.0,0.000151,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554549,1777870231000,"fUSD",-1680.0,0.00015067,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554538,1777870231000,"fUSD",-56.88973081,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554531,1777870231000,"fUSD",-810.80929995,0.00013697,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554534,1777870231000,"fUSD",-313.86640264,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554529,1777870231000,"fUSD",-300.0,0.00013697,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554539,1777870231000,"fUSD",-443.11026919,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554532,1777870231000,"fUSD",-334.89407675,0.00013697,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554530,1777870231000,"fUSD",-54.2966233,0.00013697,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554533,1777870231000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554536,1777870231000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554528,1777870231000,"fUSD",-983.41323878,0.00013597,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554527,1777870231000,"fUSD",-433.59236122,0.00013597,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554524,1777870231000,"fUSD",-152.0,0.00011427,7,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554525,1777870231000,"fUSD",-192.21247287,0.0001177,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554526,1777870231000,"fUSD",-280.0,0.00012943,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554523,1777870231000,"fUSD",-264.57068923,0.000107,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554535,1777870231000,"fUSD",-192.50066176,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554541,1777870231000,"fUSD",-443.11026919,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554537,1777870231000,"fUSD",-500.0,0.00013698,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554543,1777870231000,"fUSD",-185.765,0.00014339,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554579,1777870231000,"fUSD",-166.66,0.00016788,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554577,1777870231000,"fUSD",-197.08,0.00016716,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554545,1777870231000,"fUSD",-222.10743701,0.00014724,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554559,1777870231000,"fUSD",-202.0,0.00016,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554557,1777870231000,"fUSD",-246.017,0.00015886,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554567,1777870231000,"fUSD",-162.48539177,0.00016445,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554565,1777870231000,"fUSD",-998.0,0.00016438,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554553,1777870231000,"fUSD",-166.66,0.00015791,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554575,1777870231000,"fUSD",-150.0,0.00016695,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554571,1777870231000,"fUSD",-500.0,0.00016562,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554573,1777870231000,"fUSD",-2351.0,0.00016573,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554563,1777870231000,"fUSD",-153.57543485,0.00016171,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554552,1777870231000,"fUSD",-151.20955361,0.00015464,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554547,1777870231000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554544,1777870231000,"fUSD",-578.20924308,0.00014724,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554548,1777870231000,"fUSD",-500.0,0.00014999,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554546,1777870231000,"fUSD",-174.61919141,0.00014724,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554569,1777870231000,"fUSD",-166.66,0.00016456,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554555,1777870231000,"fUSD",-1675.773,0.00015886,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554561,1777870231000,"fUSD",-166.66,0.00016123,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554551,1777870231000,"fUSD",-189.75023811,0.00015272,2,"2026-05-04T04:50:31.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554587,1777870232000,"fUSD",-166.66,0.0001712,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554608,1777870232000,"fUSD",-9771.3664787,0.00017854,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554606,1777870232000,"fUSD",-208.23,0.00017603,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554604,1777870232000,"fUSD",-543.29483481,0.00017603,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554602,1777870232000,"fUSD",-599.60298507,0.00017463,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554585,1777870232000,"fUSD",-280.0,0.00017033,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554583,1777870232000,"fUSD",-168.83,0.00016981,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554593,1777870232000,"fUSD",-200.0,0.00017163,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554598,1777870232000,"fUSD",-2000.0,0.00017372,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554597,1777870232000,"fUSD",-200.0,0.00017371,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554595,1777870232000,"fUSD",-154.11,0.00017249,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554589,1777870232000,"fUSD",-500.0,0.00017131,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554591,1777870232000,"fUSD",-443.0,0.00017163,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554610,1777870232000,"fUSD",-5671.66657241,0.00017854,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554600,1777870232000,"fUSD",-166.66,0.00017453,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554612,1777870232000,"fUSD",-12523.60776639,0.00017854,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554614,1777870232000,"fUSD",-5608.65899614,0.00017854,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554617,1777870232000,"fUSD",-828822.07138636,0.00017854,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554640,1777870232000,"fUSD",-1254.41808677,0.00018334,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554639,1777870232000,"fUSD",-26052.40409972,0.00018334,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554634,1777870232000,"fUSD",-2929.0,0.00018231,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554638,1777870232000,"fUSD",-121875.42061498,0.00018334,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554637,1777870232000,"fUSD",-2897.91359745,0.000183,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554636,1777870232000,"fUSD",-2683.04769288,0.00018236,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554633,1777870232000,"fUSD",-198.31369789,0.000182,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554641,1777870232000,"fUSD",-673.50309465,0.00018334,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554631,1777870232000,"fUSD",-6040.0,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554629,1777870232000,"fUSD",-417.0,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554627,1777870232000,"fUSD",-1221.0,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554621,1777870232000,"fUSD",-622.0,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554623,1777870232000,"fUSD",-1351.0,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554619,1777870232000,"fUSD",-3545.868,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554625,1777870232000,"fUSD",-1267.0,0.00017954,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554632,1777870232000,"fUSD",-198.31369789,0.00018,2,"2026-05-04T04:50:32.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554652,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554661,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554655,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554657,1777870237000,"fUSD",-500.0,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554651,1777870237000,"fUSD",-500.0,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554648,1777870237000,"fUSD",-153.39936383,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554649,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554645,1777870237000,"fUSD",-500.0,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554647,1777870237000,"fUSD",-500.0,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554644,1777870237000,"fUSD",-501.37342933,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554642,1777870237000,"fUSD",-432.57486853,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554643,1777870237000,"fUSD",-423.0907877,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554656,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554646,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554662,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554654,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554658,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554650,1777870237000,"fUSD",-221.650828,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554672,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554673,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554671,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554669,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554670,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554668,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554667,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554666,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554664,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554663,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554660,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554659,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554653,1777870237000,"fUSD",-378.43154894,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554665,1777870237000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:37.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554681,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554692,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554690,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554693,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554685,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554687,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554683,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554684,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554682,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554674,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554677,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554680,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554679,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554689,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554688,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554678,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554675,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554676,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554700,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554686,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554695,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554694,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554701,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554716,1777870238000,"fUSD",-393.11933115,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554712,1777870238000,"fUSD",-276.47085549,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554711,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554713,1777870238000,"fUSD",-718.05972491,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554710,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554709,1777870238000,"fUSD",-327.09393335,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554714,1777870238000,"fUSD",-807.86123293,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554691,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554708,1777870238000,"fUSD",-667.43664705,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554707,1777870238000,"fUSD",-382.10135294,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554706,1777870238000,"fUSD",-598.26313241,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554704,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554703,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554702,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554715,1777870238000,"fUSD",-186.66934747,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554697,1777870238000,"fUSD",-317.64351434,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554696,1777870238000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554698,1777870238000,"fUSD",-318.80838251,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554699,1777870238000,"fUSD",-358.07868355,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554705,1777870238000,"fUSD",-14.16609505,0.00017853,2,"2026-05-04T04:50:38.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554721,1777870240000,"fUSD",-601.41124925,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554723,1777870240000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554722,1777870240000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554726,1777870240000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554732,1777870240000,"fUSD",-1455.83665154,0.00018334,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554733,1777870240000,"fUSD",-471.01386734,0.00018334,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554727,1777870240000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554730,1777870240000,"fUSD",-829.67010334,0.00018334,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554729,1777870240000,"fUSD",-48993.48432967,0.00018334,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554731,1777870240000,"fUSD",-380.52932165,0.00018334,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554724,1777870240000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554728,1777870240000,"fUSD",-1782.19025772,0.00018334,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554725,1777870240000,"fUSD",-994.5305804,0.00017853,2,"2026-05-04T04:50:40.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554757,1777870244000,"fUSD",-556.3861,0.00017954,2,"2026-05-04T04:50:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554758,1777870244000,"fUSD",-1906.6139,0.00017954,2,"2026-05-04T04:50:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554760,1777870244000,"fUSD",-65.89095473,0.00018334,2,"2026-05-04T04:50:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554761,1777870244000,"fUSD",-3605.26040386,0.00018334,2,"2026-05-04T04:50:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554759,1777870244000,"fUSD",-6856.79037136,0.00018334,2,"2026-05-04T04:50:44.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554788,1777870246000,"fUSD",-2182.8295045,0.00018437,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554798,1777870246000,"fUSD",-154.11,0.00018974,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554795,1777870246000,"fUSD",-285.32768,0.0001881,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554791,1777870246000,"fUSD",-1575.93,0.00018533,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554790,1777870246000,"fUSD",-7299.0101482,0.00018437,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554787,1777870246000,"fUSD",-4645.5178843,0.00018437,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554793,1777870246000,"fUSD",-150.99,0.00018533,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554786,1777870246000,"fUSD",-172.4978129,0.00018437,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554781,1777870246000,"fUSD",-22365.77093927,0.00018334,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554789,1777870246000,"fUSD",-10389.5689751,0.00018437,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554783,1777870246000,"fUSD",-200.0,0.00018394,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554785,1777870246000,"fUSD",-998.0,0.0001841,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554792,1777870246000,"fUSD",-950.45,0.00018533,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554782,1777870246000,"fUSD",-2500.0,0.00018336,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554780,1777870246000,"fUSD",-7149.4837034,0.00018334,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554800,1777870246000,"fUSD",-2309.0,0.00019,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554784,1777870246000,"fUSD",-2500.0,0.00018398,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554805,1777870246000,"fUSD",-276.0,0.00019024,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554814,1777870246000,"fUSD",-250.0,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554801,1777870246000,"fUSD",-285.32767,0.00019,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554812,1777870246000,"fUSD",-250.0,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554813,1777870246000,"fUSD",-250.0,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554816,1777870246000,"fUSD",-8168.69923466,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554811,1777870246000,"fUSD",-192.68084185,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554815,1777870246000,"fUSD",-259.75860932,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554810,1777870246000,"fUSD",-150.0,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554809,1777870246000,"fUSD",-150.0,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554808,1777870246000,"fUSD",-150.0,0.00019178,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554804,1777870246000,"fUSD",-285.32768,0.00019,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554796,1777870246000,"fUSD",-228.0,0.00018815,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554806,1777870246000,"fUSD",-500.0,0.00019099,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554802,1777870246000,"fUSD",-285.32768,0.00019,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554803,1777870246000,"fUSD",-285.32767,0.00019,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554794,1777870246000,"fUSD",-285.32767,0.0001881,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554799,1777870246000,"fUSD",-151.0,0.00019,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554807,1777870246000,"fUSD",-435.04,0.00019111,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554797,1777870246000,"fUSD",-167.18,0.00018911,2,"2026-05-04T04:50:46.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554817,1777870267000,"fUSD",304.68752,7.945e-05,2,"2026-05-04T04:51:07.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554820,1777870313000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:51:53.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554828,1777870621000,"fUSD",339.0,0.00010673,2,"2026-05-04T04:57:01.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554829,1777870766000,"fUSD",280.0,8.219e-05,2,"2026-05-04T04:59:26.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554833,1777871096000,"fUSD",628.246,0.00030136,120,"2026-05-04T05:04:56.000",0.0004234,89.84,0.9901757043783649,5242095192.164691]
[421554838,1777871161000,"fUSD",226.0,0.00010673,2,"2026-05-04T05:06:01.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554839,1777871164000,"fUSD",196.23,7.816e-05,2,"2026-05-04T05:06:04.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554842,1777871217000,"fUSD",280.0,8.219e-05,2,"2026-05-04T05:06:57.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554843,1777871234000,"fUSD",321.58,0.00030137,120,"2026-05-04T05:07:14.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554844,1777871253000,"fUSD",527.18243475,7e-05,2,"2026-05-04T05:07:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554845,1777871341000,"fUSD",151.0,0.00010673,2,"2026-05-04T05:09:01.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554846,1777871361000,"fUSD",-289.0,0.00010781,2,"2026-05-04T05:09:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554847,1777871361000,"fUSD",-301.21727862,0.00010781,2,"2026-05-04T05:09:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554848,1777871361000,"fUSD",-151.0,0.00011303,2,"2026-05-04T05:09:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554849,1777871361000,"fUSD",-250.0,0.00011859,2,"2026-05-04T05:09:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554851,1777871361000,"fUSD",-151.35556184,0.00011869,2,"2026-05-04T05:09:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554850,1777871361000,"fUSD",-602.43455724,0.00011859,2,"2026-05-04T05:09:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554854,1777871430000,"fUSD",237.0,0.00030136,120,"2026-05-04T05:10:30.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554859,1777871431000,"fUSD",-300.0,0.00013972,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554856,1777871431000,"fUSD",-280.0,0.00013225,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554857,1777871431000,"fUSD",-323.0,0.00013225,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554858,1777871431000,"fUSD",-300.0,0.00013972,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554860,1777871431000,"fUSD",-293.21801722,0.00013972,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554864,1777871431000,"fUSD",-300.0,0.00014068,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554863,1777871431000,"fUSD",-300.0,0.00014068,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554862,1777871431000,"fUSD",-300.0,0.00014068,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554865,1777871431000,"fUSD",-307.64589904,0.00014068,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554866,1777871431000,"fUSD",-205.57782508,0.00014068,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554861,1777871431000,"fUSD",-250.0,0.00014,2,"2026-05-04T05:10:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554908,1777871432000,"fUSD",-160.0,0.00016444,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554907,1777871432000,"fUSD",-831.7,0.00016438,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554909,1777871432000,"fUSD",-162.48539177,0.00016444,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554901,1777871432000,"fUSD",-300.0,0.00016,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554905,1777871432000,"fUSD",-172.68,0.00016225,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554903,1777871432000,"fUSD",-197.08,0.00016117,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554902,1777871432000,"fUSD",-500.0,0.00016026,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554900,1777871432000,"fUSD",-166.66,0.00015926,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554899,1777871432000,"fUSD",-6478.21,0.00015873,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554898,1777871432000,"fUSD",-798.01590182,0.00015716,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554904,1777871432000,"fUSD",-300.0,0.00016224,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554906,1777871432000,"fUSD",-166.66,0.00016241,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554910,1777871432000,"fUSD",-166.66,0.00016556,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554914,1777871432000,"fUSD",-152.0,0.00016668,7,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554912,1777871432000,"fUSD",-152.0,0.00016663,7,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554916,1777871432000,"fUSD",-500.0,0.00016917,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554926,1777871432000,"fUSD",-196.814,0.00017519,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554929,1777871432000,"fUSD",-2500.0,0.000178,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554927,1777871432000,"fUSD",-280.0,0.00017519,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554931,1777871432000,"fUSD",-2864.42309603,0.00017828,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554915,1777871432000,"fUSD",-477.28,0.00016856,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554933,1777871432000,"fUSD",-2500.0,0.0001786,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554920,1777871432000,"fUSD",-1680.0,0.00017263,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554917,1777871432000,"fUSD",-420.0,0.00017177,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554889,1777871432000,"fUSD",-1200.0,0.00015706,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554913,1777871432000,"fUSD",-152.0,0.00016668,7,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554890,1777871432000,"fUSD",-300.0,0.00015706,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554873,1777871432000,"fUSD",-300.0,0.00014547,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554896,1777871432000,"fUSD",-462.00816414,0.00015707,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554872,1777871432000,"fUSD",-2500.0,0.00014547,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554870,1777871432000,"fUSD",-2500.0,0.00014322,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554867,1777871432000,"fUSD",-250.0,0.00014245,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554868,1777871432000,"fUSD",-2500.0,0.00014322,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554871,1777871432000,"fUSD",-2500.0,0.00014322,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554869,1777871432000,"fUSD",-2500.0,0.00014322,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554922,1777871432000,"fUSD",-2000.0,0.00017517,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554874,1777871432000,"fUSD",-150.0,0.00014547,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554878,1777871432000,"fUSD",-151.20955361,0.00015159,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554876,1777871432000,"fUSD",-300.0,0.00014547,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554877,1777871432000,"fUSD",-166.66,0.0001498,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554879,1777871432000,"fUSD",-166.66,0.00015295,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554880,1777871432000,"fUSD",-240.92902107,0.00015472,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554883,1777871432000,"fUSD",-200.0,0.000156,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554875,1777871432000,"fUSD",-301.21727862,0.00014547,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554884,1777871432000,"fUSD",-166.66,0.0001561,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554882,1777871432000,"fUSD",-150.0,0.00015572,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554881,1777871432000,"fUSD",-2000.0,0.00015571,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554885,1777871432000,"fUSD",-196.23,0.00015632,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554886,1777871432000,"fUSD",-1699.23,0.00015639,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554888,1777871432000,"fUSD",-240.0,0.00015706,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554893,1777871432000,"fUSD",-500.0,0.00015707,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554892,1777871432000,"fUSD",-500.0,0.00015707,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554897,1777871432000,"fUSD",-578.20924308,0.00015716,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554891,1777871432000,"fUSD",-300.0,0.00015706,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554894,1777871432000,"fUSD",-500.0,0.00015707,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554887,1777871432000,"fUSD",-200.0,0.00015656,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554895,1777871432000,"fUSD",-500.0,0.00015707,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554924,1777871432000,"fUSD",-1340.618,0.00017519,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554918,1777871432000,"fUSD",-361.0,0.00017177,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554935,1777871432000,"fUSD",-2709.30010527,0.00017861,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554985,1777871432000,"fUSD",-587.0,0.00018786,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554987,1777871432000,"fUSD",-150.0,0.00018874,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554980,1777871432000,"fUSD",-599.60298507,0.00018455,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554978,1777871432000,"fUSD",-18683.130013,0.00018454,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554984,1777871432000,"fUSD",-200.0,0.00018752,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554979,1777871432000,"fUSD",-3963.5416107,0.00018454,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554976,1777871432000,"fUSD",-34490.8732896,0.00018454,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554986,1777871432000,"fUSD",-150.0,0.00018874,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554983,1777871432000,"fUSD",-1009.90750466,0.000187,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554982,1777871432000,"fUSD",-1009.90750466,0.000185,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554981,1777871432000,"fUSD",-505.68510712,0.00018473,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554989,1777871432000,"fUSD",-492.475028,0.00018891,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554999,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554988,1777871432000,"fUSD",-150.0,0.00018874,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554991,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554990,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554992,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554993,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554995,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554997,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554996,1777871432000,"fUSD",-150.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554998,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554994,1777871432000,"fUSD",-208.07839763,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555000,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555001,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554947,1777871432000,"fUSD",-500.0,0.00017899,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555003,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554977,1777871432000,"fUSD",-1267.8418662,0.00018454,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554975,1777871432000,"fUSD",-831.7,0.0001841,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555002,1777871432000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554971,1777871432000,"fUSD",-477.28,0.00018226,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554974,1777871432000,"fUSD",-1009.90750466,0.000184,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554952,1777871432000,"fUSD",-2463.0,0.00017903,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554953,1777871432000,"fUSD",-928.0,0.00017903,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554938,1777871432000,"fUSD",-500.0,0.00017861,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554954,1777871432000,"fUSD",-204.71,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554941,1777871432000,"fUSD",-2947.64686292,0.0001787,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554940,1777871432000,"fUSD",-4066.20700411,0.0001787,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554943,1777871432000,"fUSD",-152.0,0.00017885,7,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554945,1777871432000,"fUSD",-500.0,0.00017899,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554966,1777871432000,"fUSD",-1009.90750466,0.00018,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554956,1777871432000,"fUSD",-194.343,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554955,1777871432000,"fUSD",-250.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554957,1777871432000,"fUSD",-166.588,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554950,1777871432000,"fUSD",-457032.2827,0.000179,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554962,1777871432000,"fUSD",-1351.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554972,1777871432000,"fUSD",-323.0,0.00018242,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554968,1777871432000,"fUSD",-274.0,0.00018091,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554973,1777871432000,"fUSD",-390.0,0.0001839,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554969,1777871432000,"fUSD",-1009.90750466,0.000182,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554958,1777871432000,"fUSD",-151.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554967,1777871432000,"fUSD",-350.0,0.00018,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554970,1777871432000,"fUSD",-10043.11094307,0.000182,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554959,1777871432000,"fUSD",-150.098,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554960,1777871432000,"fUSD",-624.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554964,1777871432000,"fUSD",-1221.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554961,1777871432000,"fUSD",-3535.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554963,1777871432000,"fUSD",-1267.0,0.00017972,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421554965,1777871432000,"fUSD",-157.6,0.00017989,2,"2026-05-04T05:10:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555045,1777871433000,"fUSD",-411.0,0.00019088,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555041,1777871433000,"fUSD",-411.0,0.00019048,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555043,1777871433000,"fUSD",-411.0,0.00019069,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555042,1777871433000,"fUSD",-411.0,0.00019067,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555036,1777871433000,"fUSD",-411.0,0.00019005,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555038,1777871433000,"fUSD",-411.0,0.00019019,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555040,1777871433000,"fUSD",-411.0,0.0001904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555037,1777871433000,"fUSD",-559.07721061,0.00019015,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555035,1777871433000,"fUSD",-411.0,0.00018991,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555046,1777871433000,"fUSD",-411.0,0.00019089,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555039,1777871433000,"fUSD",-411.0,0.00019023,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555044,1777871433000,"fUSD",-411.0,0.00019079,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555048,1777871433000,"fUSD",-411.0,0.00019104,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555049,1777871433000,"fUSD",-411.0,0.00019104,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555056,1777871433000,"fUSD",-500.0,0.00019177,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555055,1777871433000,"fUSD",-411.0,0.00019174,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555050,1777871433000,"fUSD",-500.0,0.00019106,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555052,1777871433000,"fUSD",-411.0,0.0001913,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555053,1777871433000,"fUSD",-7149.4837,0.00019139,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555057,1777871433000,"fUSD",-182.81183547,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555054,1777871433000,"fUSD",-411.0,0.00019151,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555051,1777871433000,"fUSD",-411.0,0.0001913,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555068,1777871433000,"fUSD",-362.664015,0.000196,7,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555067,1777871433000,"fUSD",-925.0,0.000195,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555032,1777871433000,"fUSD",-2351.0,0.00018975,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555047,1777871433000,"fUSD",-411.0,0.00019091,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555030,1777871433000,"fUSD",-411.0,0.00018936,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555015,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555027,1777871433000,"fUSD",-505.44118694,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555005,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555004,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555008,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555006,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555007,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555009,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555010,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555012,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555022,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555011,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555016,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555013,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555014,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555018,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555017,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555019,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555021,1777871433000,"fUSD",-514.3099146,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555020,1777871433000,"fUSD",-506.83942771,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555059,1777871433000,"fUSD",-291.25636,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555025,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555024,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555029,1777871433000,"fUSD",-411.0,0.00018922,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555033,1777871433000,"fUSD",-291.25637,0.0001899,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555031,1777871433000,"fUSD",-411.0,0.00018939,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555028,1777871433000,"fUSD",-411.0,0.00018908,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555026,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555058,1777871433000,"fUSD",-291.25636,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555023,1777871433000,"fUSD",-500.0,0.00018904,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555069,1777871433000,"fUSD",-315.406239,0.000196,7,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555099,1777871433000,"fUSD",-197.08,0.00020146,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555096,1777871433000,"fUSD",-150.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555097,1777871433000,"fUSD",-231.62276807,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555098,1777871433000,"fUSD",-156.0,0.00020145,5,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555100,1777871433000,"fUSD",-4066.20700405,0.00020301,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555095,1777871433000,"fUSD",-150.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555104,1777871433000,"fUSD",-3675.0,0.00020553,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555101,1777871433000,"fUSD",-2709.30010522,0.0002031,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555102,1777871433000,"fUSD",-831.7,0.00020381,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555103,1777871433000,"fUSD",-823.0,0.00020545,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555106,1777871433000,"fUSD",-197.08,0.00020895,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555108,1777871433000,"fUSD",-2463.0,0.00020903,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555094,1777871433000,"fUSD",-150.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555107,1777871433000,"fUSD",-500.0,0.000209,7,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555105,1777871433000,"fUSD",-1692.0,0.00020857,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555109,1777871433000,"fUSD",-928.0,0.00020903,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555112,1777871433000,"fUSD",-150.99,0.00020951,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555113,1777871433000,"fUSD",-10356.2,0.00020951,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555110,1777871433000,"fUSD",-750.0,0.00020925,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555111,1777871433000,"fUSD",-150.0,0.00020925,7,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555114,1777871433000,"fUSD",-11994.59,0.00020951,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555115,1777871433000,"fUSD",-7194.74,0.00020951,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555117,1777871433000,"fUSD",-4483.95,0.00020951,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555118,1777871433000,"fUSD",-500.0,0.00020953,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555119,1777871433000,"fUSD",-500.0,0.00020953,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555060,1777871433000,"fUSD",-291.25637,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555116,1777871433000,"fUSD",-9999.99,0.00020951,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555091,1777871433000,"fUSD",-180.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555034,1777871433000,"fUSD",-291.25636,0.0001899,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555087,1777871433000,"fUSD",-456.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555070,1777871433000,"fUSD",-501.59463972,0.00019654,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555061,1777871433000,"fUSD",-291.25637,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555063,1777871433000,"fUSD",-500.0,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555066,1777871433000,"fUSD",-2000.0,0.00019463,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555064,1777871433000,"fUSD",-12184.07,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555065,1777871433000,"fUSD",-150.0,0.00019282,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555073,1777871433000,"fUSD",-200.0,0.000199,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555071,1777871433000,"fUSD",-151.0,0.000197,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555081,1777871433000,"fUSD",-152.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555080,1777871433000,"fUSD",-1056.60302442,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555077,1777871433000,"fUSD",-3950.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555076,1777871433000,"fUSD",-178.41311344,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555072,1777871433000,"fUSD",-500.0,0.00019736,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555062,1777871433000,"fUSD",-500.0,0.00019178,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555079,1777871433000,"fUSD",-200.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555092,1777871433000,"fUSD",-277.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555085,1777871433000,"fUSD",-399.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555088,1777871433000,"fUSD",-1401.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555090,1777871433000,"fUSD",-629.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555086,1777871433000,"fUSD",-334.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555089,1777871433000,"fUSD",-454.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555082,1777871433000,"fUSD",-2562.3422753,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555083,1777871433000,"fUSD",-212.29,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555093,1777871433000,"fUSD",-2194.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555078,1777871433000,"fUSD",-1308.9812858,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555075,1777871433000,"fUSD",-1550.51821281,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555084,1777871433000,"fUSD",-400.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555074,1777871433000,"fUSD",-1981.0,0.0002,2,"2026-05-04T05:10:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555163,1777871434000,"fUSD",-629.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555153,1777871434000,"fUSD",-176.75690271,0.00021973,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555165,1777871434000,"fUSD",-277.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555164,1777871434000,"fUSD",-180.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555149,1777871434000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555154,1777871434000,"fUSD",-500.0,0.00021973,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555150,1777871434000,"fUSD",-500.0,0.00021973,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555148,1777871434000,"fUSD",-200.0,0.000219,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555147,1777871434000,"fUSD",-10258.2913,0.000219,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555155,1777871434000,"fUSD",-500.0,0.00021973,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555162,1777871434000,"fUSD",-454.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555159,1777871434000,"fUSD",-334.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555168,1777871434000,"fUSD",-182.17052699,0.00022407,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555160,1777871434000,"fUSD",-456.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555157,1777871434000,"fUSD",-450.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555158,1777871434000,"fUSD",-399.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555161,1777871434000,"fUSD",-1401.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555167,1777871434000,"fUSD",-831.7,0.00022353,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555177,1777871434000,"fUSD",-612.63145298,0.00022521,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555169,1777871434000,"fUSD",-182.17052697,0.00022407,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555172,1777871434000,"fUSD",-1152.0,0.00022469,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555170,1777871434000,"fUSD",-182.17052697,0.00022407,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555176,1777871434000,"fUSD",-1000.0,0.00022521,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555146,1777871434000,"fUSD",-244.0,0.000219,5,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555156,1777871434000,"fUSD",-80535.71409815,0.00022,4,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555151,1777871434000,"fUSD",-500.0,0.00021973,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555134,1777871434000,"fUSD",-277.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555143,1777871434000,"fUSD",-918.0,0.000215,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555121,1777871434000,"fUSD",-1351.0,0.00020972,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555120,1777871434000,"fUSD",-3535.0,0.00020972,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555124,1777871434000,"fUSD",-500.0,0.00020999,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555128,1777871434000,"fUSD",-334.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555123,1777871434000,"fUSD",-500.0,0.00020999,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555122,1777871434000,"fUSD",-1267.0,0.00020972,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555125,1777871434000,"fUSD",-200.0,0.00020999,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555126,1777871434000,"fUSD",-57323.80949265,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555127,1777871434000,"fUSD",-399.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555140,1777871434000,"fUSD",-246.97,0.00021406,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555131,1777871434000,"fUSD",-454.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555130,1777871434000,"fUSD",-1401.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555171,1777871434000,"fUSD",-169.76,0.00022466,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555129,1777871434000,"fUSD",-456.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555135,1777871434000,"fUSD",-2194.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555132,1777871434000,"fUSD",-629.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555136,1777871434000,"fUSD",-396.44174893,0.00021194,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555133,1777871434000,"fUSD",-180.0,0.00021,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555139,1777871434000,"fUSD",-2947.64686291,0.00021231,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555138,1777871434000,"fUSD",-168.84,0.00021227,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555137,1777871434000,"fUSD",-280.0,0.00021204,3,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555141,1777871434000,"fUSD",-2000.0,0.0002141,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555142,1777871434000,"fUSD",-901.0,0.000215,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555145,1777871434000,"fUSD",-299.0,0.00021898,5,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555152,1777871434000,"fUSD",-500.0,0.00021973,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555144,1777871434000,"fUSD",-881.0,0.000215,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555173,1777871434000,"fUSD",-1000.0,0.00022521,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555166,1777871434000,"fUSD",-2194.0,0.00022,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555175,1777871434000,"fUSD",-1000.0,0.00022521,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555204,1777871434000,"fUSD",-151.37,0.00023437,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555209,1777871434000,"fUSD",-928.0,0.00023903,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555214,1777871434000,"fUSD",-1267.0,0.00023972,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555213,1777871434000,"fUSD",-1351.0,0.00023972,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555210,1777871434000,"fUSD",-500.0,0.00023912,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555205,1777871434000,"fUSD",-2400.0,0.0002353,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555212,1777871434000,"fUSD",-3535.0,0.00023972,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555211,1777871434000,"fUSD",-400.82271512,0.0002397,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555215,1777871434000,"fUSD",-500.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555217,1777871434000,"fUSD",-334.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555218,1777871434000,"fUSD",-456.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555216,1777871434000,"fUSD",-399.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555219,1777871434000,"fUSD",-1401.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555227,1777871434000,"fUSD",-415.794738,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555224,1777871434000,"fUSD",-415.794738,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555223,1777871434000,"fUSD",-151.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555225,1777871434000,"fUSD",-415.794738,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555221,1777871434000,"fUSD",-629.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555220,1777871434000,"fUSD",-454.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555174,1777871434000,"fUSD",-1000.0,0.00022521,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555226,1777871434000,"fUSD",-415.794738,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555229,1777871434000,"fUSD",-277.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555230,1777871434000,"fUSD",-2194.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555228,1777871434000,"fUSD",-180.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555231,1777871434000,"fUSD",-354.545695,0.00024,10,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555208,1777871434000,"fUSD",-2463.0,0.00023903,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555207,1777871434000,"fUSD",-500.0,0.00023553,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555222,1777871434000,"fUSD",-151.0,0.00024,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555200,1777871434000,"fUSD",-181.84407951,0.00023265,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555206,1777871434000,"fUSD",-500.0,0.00023553,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555179,1777871434000,"fUSD",-4066.20700405,0.00022731,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555189,1777871434000,"fUSD",-629.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555180,1777871434000,"fUSD",-2709.30010522,0.00022759,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555181,1777871434000,"fUSD",-361.24,0.00022934,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555185,1777871434000,"fUSD",-334.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555183,1777871434000,"fUSD",-25000.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555182,1777871434000,"fUSD",-271.39,0.00022934,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555178,1777871434000,"fUSD",-500.0,0.00022554,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555187,1777871434000,"fUSD",-1401.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555184,1777871434000,"fUSD",-399.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555188,1777871434000,"fUSD",-454.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555190,1777871434000,"fUSD",-180.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555192,1777871434000,"fUSD",-2194.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555186,1777871434000,"fUSD",-456.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555199,1777871434000,"fUSD",-245.83720835,0.00023068,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555193,1777871434000,"fUSD",-152.090703,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555198,1777871434000,"fUSD",-1000.0,0.00023068,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555196,1777871434000,"fUSD",-261.26257715,0.00023068,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555197,1777871434000,"fUSD",-409.23998746,0.00023068,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555194,1777871434000,"fUSD",-289.67,0.00023055,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555191,1777871434000,"fUSD",-277.0,0.00023,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555203,1777871434000,"fUSD",-359.1424716,0.00023377,9,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555202,1777871434000,"fUSD",-1000.0,0.00023377,9,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555195,1777871434000,"fUSD",-244.52,0.00023055,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555201,1777871434000,"fUSD",-2000.0,0.00023356,2,"2026-05-04T05:10:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555252,1777871435000,"fUSD",-500.0,0.00024454,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555258,1777871435000,"fUSD",-502.57644709,0.0002463,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555263,1777871435000,"fUSD",-151.0,0.00024658,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555260,1777871435000,"fUSD",-150.0,0.00024658,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555261,1777871435000,"fUSD",-735.14,0.00024658,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555257,1777871435000,"fUSD",-2947.64686291,0.00024593,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555259,1777871435000,"fUSD",-500.0,0.00024657,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555262,1777871435000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555265,1777871435000,"fUSD",-209.49,0.00024658,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555264,1777871435000,"fUSD",-208.32,0.00024658,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555271,1777871435000,"fUSD",-347.04006807,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555268,1777871435000,"fUSD",-208.32,0.00024946,7,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555267,1777871435000,"fUSD",-3000.0,0.00024932,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555270,1777871435000,"fUSD",-411.58108134,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555272,1777871435000,"fUSD",-465.61279268,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555269,1777871435000,"fUSD",-209.49,0.00024946,7,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555274,1777871435000,"fUSD",-456.52156229,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555273,1777871435000,"fUSD",-1405.92189461,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555249,1777871435000,"fUSD",-194.724221,0.00024324,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555275,1777871435000,"fUSD",-642.39465111,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555266,1777871435000,"fUSD",-1000.0,0.00024871,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555251,1777871435000,"fUSD",-280.0,0.00024365,5,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555243,1777871435000,"fUSD",-249.74,0.0002429,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555254,1777871435000,"fUSD",-1000.0,0.0002446,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555276,1777871435000,"fUSD",-190.46086277,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555232,1777871435000,"fUSD",-4789.988655,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555233,1777871435000,"fUSD",-4789.988655,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555235,1777871435000,"fUSD",-4789.988655,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555238,1777871435000,"fUSD",-151.0,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555234,1777871435000,"fUSD",-4789.988655,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555237,1777871435000,"fUSD",-151.0,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555236,1777871435000,"fUSD",-151.0,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555240,1777871435000,"fUSD",-500.0,0.00024174,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555253,1777871435000,"fUSD",-500.0,0.00024454,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555239,1777871435000,"fUSD",-232.123768,0.00024,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555242,1777871435000,"fUSD",-249.73924455,0.00024241,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555245,1777871435000,"fUSD",-831.7,0.00024324,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555247,1777871435000,"fUSD",-194.724221,0.00024324,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555248,1777871435000,"fUSD",-194.724221,0.00024324,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555246,1777871435000,"fUSD",-151.0,0.00024324,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555244,1777871435000,"fUSD",-500.0,0.00024323,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555250,1777871435000,"fUSD",-194.724221,0.00024324,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555255,1777871435000,"fUSD",-249.03587547,0.00024559,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555256,1777871435000,"fUSD",-332.0,0.00024574,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555241,1777871435000,"fUSD",-197.08,0.00024175,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555285,1777871435000,"fUSD",-2709.30010522,0.00025207,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555325,1777871435000,"fUSD",-183.56859,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555278,1777871435000,"fUSD",-2196.26625298,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555305,1777871435000,"fUSD",-1100.0,0.000269,9,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555307,1777871435000,"fUSD",-928.0,0.00026903,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555309,1777871435000,"fUSD",-1211.947,0.00026972,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555308,1777871435000,"fUSD",-3535.0,0.00026972,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555315,1777871435000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555313,1777871435000,"fUSD",-200.0,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555311,1777871435000,"fUSD",-515.0,0.00027137,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555306,1777871435000,"fUSD",-2463.0,0.00026903,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555310,1777871435000,"fUSD",-280.0,0.00027077,8,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555304,1777871435000,"fUSD",-5000.0,0.00026776,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555314,1777871435000,"fUSD",-735.14,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555316,1777871435000,"fUSD",-300.0,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555319,1777871435000,"fUSD",-718.963882,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555318,1777871435000,"fUSD",-1461.98,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555323,1777871435000,"fUSD",-183.56859,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555324,1777871435000,"fUSD",-183.56859,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555322,1777871435000,"fUSD",-718.963882,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555320,1777871435000,"fUSD",-718.963882,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555277,1777871435000,"fUSD",-281.31781928,0.00025,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555321,1777871435000,"fUSD",-718.963882,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555317,1777871435000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555303,1777871435000,"fUSD",-3675.0,0.00026766,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555312,1777871435000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555301,1777871435000,"fUSD",-1145.32340105,0.00026517,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555284,1777871435000,"fUSD",-250.0,0.00025205,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555302,1777871435000,"fUSD",-200.65703844,0.00026646,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555280,1777871435000,"fUSD",-1000.0,0.00025002,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555279,1777871435000,"fUSD",-1000.0,0.00025002,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555281,1777871435000,"fUSD",-1500.0,0.00025008,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555282,1777871435000,"fUSD",-500.0,0.00025149,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555283,1777871435000,"fUSD",-4066.20700405,0.00025162,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555288,1777871435000,"fUSD",-1500.0,0.00025419,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555290,1777871435000,"fUSD",-1500.0,0.0002555,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555287,1777871435000,"fUSD",-500.0,0.00025373,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555286,1777871435000,"fUSD",-1118.0,0.00025254,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555291,1777871435000,"fUSD",-1710.46501094,0.00025556,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555293,1777871435000,"fUSD",-2000.0,0.00025967,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555292,1777871435000,"fUSD",-350.0,0.00025753,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555294,1777871435000,"fUSD",-550.0,0.00026,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555295,1777871435000,"fUSD",-2000.0,0.00026098,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555297,1777871435000,"fUSD",-831.7,0.00026296,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555296,1777871435000,"fUSD",-401.97816903,0.00026098,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555300,1777871435000,"fUSD",-2000.0,0.00026515,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555289,1777871435000,"fUSD",-1500.0,0.0002555,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555298,1777871435000,"fUSD",-361.90725751,0.00026301,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555299,1777871435000,"fUSD",-27791.49190631,0.000264,2,"2026-05-04T05:10:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555364,1777871436000,"fUSD",-154.31,0.00028665,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555360,1777871436000,"fUSD",-500.0,0.00028192,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555361,1777871436000,"fUSD",-831.7,0.00028267,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555362,1777871436000,"fUSD",-154.31,0.0002863,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555363,1777871436000,"fUSD",-155.18,0.0002863,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555356,1777871436000,"fUSD",-365.88,0.00028,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555357,1777871436000,"fUSD",-365.88,0.00028,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555358,1777871436000,"fUSD",-365.88,0.00028,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555355,1777871436000,"fUSD",-591.494708,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555359,1777871436000,"fUSD",-365.88,0.00028,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555365,1777871436000,"fUSD",-155.18,0.00028665,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555374,1777871436000,"fUSD",-154.31,0.00028842,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555368,1777871436000,"fUSD",-154.31,0.00028736,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555370,1777871436000,"fUSD",-154.31,0.00028771,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555366,1777871436000,"fUSD",-154.31,0.000287,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555369,1777871436000,"fUSD",-155.18,0.00028736,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555372,1777871436000,"fUSD",-154.31,0.00028807,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555375,1777871436000,"fUSD",-155.18,0.00028842,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555371,1777871436000,"fUSD",-155.18,0.00028771,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555373,1777871436000,"fUSD",-155.18,0.00028807,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555377,1777871436000,"fUSD",-155.18,0.00028878,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555378,1777871436000,"fUSD",-154.31,0.00028913,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555376,1777871436000,"fUSD",-154.31,0.00028878,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555327,1777871436000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555367,1777871436000,"fUSD",-155.18,0.000287,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555354,1777871436000,"fUSD",-591.494708,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555334,1777871436000,"fUSD",-352.86,0.00027397,10,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555353,1777871436000,"fUSD",-591.494708,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555384,1777871436000,"fUSD",-154.31,0.0002902,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555333,1777871436000,"fUSD",-423.43,0.00027397,10,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555329,1777871436000,"fUSD",-591.494708,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555328,1777871436000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555331,1777871436000,"fUSD",-591.494708,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555330,1777871436000,"fUSD",-591.494708,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555332,1777871436000,"fUSD",-591.494708,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555326,1777871436000,"fUSD",-183.56859,0.00027397,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555335,1777871436000,"fUSD",-294.05,0.00027397,10,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555337,1777871436000,"fUSD",-453.41,0.000274,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555338,1777871436000,"fUSD",-500.0,0.000274,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555339,1777871436000,"fUSD",-17040.81,0.000274,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555342,1777871436000,"fUSD",-2709.30010522,0.00027656,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555336,1777871436000,"fUSD",-153.317167,0.000274,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555340,1777871436000,"fUSD",-265.28,0.000274,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555344,1777871436000,"fUSD",-600.0,0.00028,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555343,1777871436000,"fUSD",-2947.64686291,0.00027954,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555345,1777871436000,"fUSD",-162.48539177,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555341,1777871436000,"fUSD",-4066.20700405,0.00027592,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555346,1777871436000,"fUSD",-183.56859,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555347,1777871436000,"fUSD",-183.56859,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555350,1777871436000,"fUSD",-151.0,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555349,1777871436000,"fUSD",-183.56859,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555348,1777871436000,"fUSD",-183.56859,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555352,1777871436000,"fUSD",-591.494708,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555351,1777871436000,"fUSD",-151.0,0.00028,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555379,1777871436000,"fUSD",-155.18,0.00028913,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555403,1777871436000,"fUSD",-17040.81,0.000293,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555383,1777871436000,"fUSD",-155.18,0.00028984,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555413,1777871436000,"fUSD",-280.0,0.00029404,13,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555416,1777871436000,"fUSD",-150.0,0.00029416,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555415,1777871436000,"fUSD",-150.0,0.00029416,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555422,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555414,1777871436000,"fUSD",-150.0,0.00029416,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555424,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555423,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555418,1777871436000,"fUSD",-150.0,0.00029416,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555420,1777871436000,"fUSD",-453.41,0.000295,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555417,1777871436000,"fUSD",-150.0,0.00029416,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555419,1777871436000,"fUSD",-245.0,0.00029416,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555408,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555425,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555428,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555427,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555436,1777871436000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555431,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555432,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555433,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555435,1777871436000,"fUSD",-174.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555429,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555434,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555430,1777871436000,"fUSD",-150.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555382,1777871436000,"fUSD",-154.31,0.00028984,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555426,1777871436000,"fUSD",-155.0,0.00029744,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555406,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555421,1777871436000,"fUSD",-150.0,0.00029534,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555407,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555405,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555380,1777871436000,"fUSD",-154.31,0.00028949,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555385,1777871436000,"fUSD",-155.18,0.0002902,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555386,1777871436000,"fUSD",-515.0,0.00029025,4,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555398,1777871436000,"fUSD",-154.31,0.00029197,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555390,1777871436000,"fUSD",-399.26016995,0.0002908,5,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555388,1777871436000,"fUSD",-155.18,0.00029055,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555391,1777871436000,"fUSD",-200.0,0.00029082,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555389,1777871436000,"fUSD",-263.95753337,0.0002908,5,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555394,1777871436000,"fUSD",-154.31,0.00029126,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555397,1777871436000,"fUSD",-155.18,0.00029161,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555395,1777871436000,"fUSD",-155.18,0.00029126,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555381,1777871436000,"fUSD",-155.18,0.00028949,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555396,1777871436000,"fUSD",-154.31,0.00029161,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555404,1777871436000,"fUSD",-264.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555402,1777871436000,"fUSD",-155.2,0.00029232,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555412,1777871436000,"fUSD",-156.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555387,1777871436000,"fUSD",-154.31,0.00029055,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555400,1777871436000,"fUSD",-265.28,0.000292,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555410,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555401,1777871436000,"fUSD",-154.33,0.00029232,30,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555409,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555392,1777871436000,"fUSD",-154.31,0.00029091,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555399,1777871436000,"fUSD",-155.18,0.00029197,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555393,1777871436000,"fUSD",-155.18,0.00029091,7,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555411,1777871436000,"fUSD",-150.0,0.00029383,2,"2026-05-04T05:10:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555480,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555473,1777871437000,"fUSD",-12743.31980048,0.0003,10,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555477,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555474,1777871437000,"fUSD",-650.0,0.0003,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555468,1777871437000,"fUSD",-12112.08886042,0.00029999,8,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555475,1777871437000,"fUSD",-162.48539177,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555472,1777871437000,"fUSD",-5273.82516021,0.0003,10,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555470,1777871437000,"fUSD",-76255.43664262,0.0003,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555471,1777871437000,"fUSD",-280.0,0.0003,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555469,1777871437000,"fUSD",-118930.84561831,0.0003,5,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555476,1777871437000,"fUSD",-176.870533,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555482,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555496,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555481,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555484,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555483,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555486,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555485,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555491,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555487,1777871437000,"fUSD",-415.794738,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555488,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555492,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555489,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555465,1777871437000,"fUSD",-500.0,0.00029999,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555494,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555479,1777871437000,"fUSD",-179.714701,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555464,1777871437000,"fUSD",-151.0,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555459,1777871437000,"fUSD",-151.0,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555463,1777871437000,"fUSD",-151.0,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555437,1777871437000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555438,1777871437000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555439,1777871437000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555443,1777871437000,"fUSD",-268.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555442,1777871437000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555441,1777871437000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555450,1777871437000,"fUSD",-264.24589981,0.00029999,60,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555440,1777871437000,"fUSD",-250.0,0.00029846,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555447,1777871437000,"fUSD",-928.0,0.00029903,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555444,1777871437000,"fUSD",-694.3842666,0.000299,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555449,1777871437000,"fUSD",-500.0,0.00029999,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555446,1777871437000,"fUSD",-2463.0,0.00029903,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555445,1777871437000,"fUSD",-1700.0,0.000299,10,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555448,1777871437000,"fUSD",-200.0,0.00029931,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555451,1777871437000,"fUSD",-151.0,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555455,1777871437000,"fUSD",-4789.988655,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555457,1777871437000,"fUSD",-4789.988655,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555490,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555453,1777871437000,"fUSD",-500.0,0.00029999,60,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555461,1777871437000,"fUSD",-718.963882,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555452,1777871437000,"fUSD",-151.0,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555456,1777871437000,"fUSD",-4789.988655,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555454,1777871437000,"fUSD",-4789.988655,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555458,1777871437000,"fUSD",-718.963882,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555460,1777871437000,"fUSD",-718.963882,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555462,1777871437000,"fUSD",-718.963882,0.00029999,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555467,1777871437000,"fUSD",-261112.84026037,0.00029999,8,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555466,1777871437000,"fUSD",-500.0,0.00029999,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555495,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555478,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555500,1777871437000,"fUSD",-4789.988655,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555529,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555527,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555532,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555530,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555537,1777871437000,"fUSD",-150.0,0.00030135,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555544,1777871437000,"fUSD",-500.0,0.00030136,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555542,1777871437000,"fUSD",-200.0,0.00030136,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555536,1777871437000,"fUSD",-2709.30010522,0.00030105,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555547,1777871437000,"fUSD",-466.0,0.00030136,30,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555539,1777871437000,"fUSD",-150.0,0.00030135,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555548,1777871437000,"fUSD",-735.14,0.00030137,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555538,1777871437000,"fUSD",-150.0,0.00030135,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555541,1777871437000,"fUSD",-245.53276393,0.00030135,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555540,1777871437000,"fUSD",-150.0,0.00030135,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555545,1777871437000,"fUSD",-500.0,0.00030136,30,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555546,1777871437000,"fUSD",-720.0,0.00030136,30,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555550,1777871437000,"fUSD",-151.0,0.00030137,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555551,1777871437000,"fUSD",-152.150391,0.00030137,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555549,1777871437000,"fUSD",-151.0,0.00030137,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555553,1777871437000,"fUSD",-160.92458671,0.00030137,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555552,1777871437000,"fUSD",-649.0,0.00030137,120,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555554,1777871437000,"fUSD",-79302.0,0.00030137,120,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555558,1777871437000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555556,1777871437000,"fUSD",-200.0,0.00030437,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555557,1777871437000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555555,1777871437000,"fUSD",-831.7,0.00030239,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555497,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555528,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555522,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555493,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555531,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555525,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555502,1777871437000,"fUSD",-4789.988655,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555501,1777871437000,"fUSD",-4789.988655,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555499,1777871437000,"fUSD",-4789.988655,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555504,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555505,1777871437000,"fUSD",-718.963882,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555498,1777871437000,"fUSD",-194.724221,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555508,1777871437000,"fUSD",-718.963882,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555506,1777871437000,"fUSD",-718.963882,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555509,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555510,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555511,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555515,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555514,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555503,1777871437000,"fUSD",-718.963882,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555512,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555516,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555534,1777871437000,"fUSD",-150.84129375,0.00030036,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555526,1777871437000,"fUSD",-591.494708,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555535,1777871437000,"fUSD",-150.0,0.00030037,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555533,1777871437000,"fUSD",-4066.20700405,0.00030023,2,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555523,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555524,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555521,1777871437000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555513,1777871437000,"fUSD",-150.0,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555519,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555518,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555517,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555520,1777871437000,"fUSD",-183.56859,0.0003,7,"2026-05-04T05:10:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555610,1777871438000,"fUSD",-454.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555601,1777871438000,"fUSD",-162.48539177,0.00031,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555609,1777871438000,"fUSD",-1401.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555608,1777871438000,"fUSD",-456.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555595,1777871438000,"fUSD",-206.14,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555594,1777871438000,"fUSD",-206.14,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555591,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555592,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555593,1777871438000,"fUSD",-206.19,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555599,1777871438000,"fUSD",-206.14,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555590,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555600,1777871438000,"fUSD",-265.28,0.00031,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555602,1777871438000,"fUSD",-500.0,0.0003101,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555612,1777871438000,"fUSD",-629.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555605,1777871438000,"fUSD",-453.41,0.000312,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555560,1777871438000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555606,1777871438000,"fUSD",-500.0,0.00031216,60,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555607,1777871438000,"fUSD",-334.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555623,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555622,1777871438000,"fUSD",-280.0,0.000314,19,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555624,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555614,1777871438000,"fUSD",-277.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555611,1777871438000,"fUSD",-152.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555617,1777871438000,"fUSD",-161.0,0.00031222,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555615,1777871438000,"fUSD",-2194.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555596,1777871438000,"fUSD",-206.14,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555618,1777871438000,"fUSD",-282.0,0.00031267,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555604,1777871438000,"fUSD",-17040.81,0.000311,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555589,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555578,1777871438000,"fUSD",-300.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555588,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555613,1777871438000,"fUSD",-180.0,0.00031218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555559,1777871438000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555562,1777871438000,"fUSD",-150.72884545,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555564,1777871438000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555563,1777871438000,"fUSD",-261.68366573,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555565,1777871438000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555567,1777871438000,"fUSD",-200.0,0.00030779,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555566,1777871438000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555572,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555568,1777871438000,"fUSD",-515.0,0.00030913,6,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555570,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555571,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555569,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555598,1777871438000,"fUSD",-206.14,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555573,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555575,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555583,1777871438000,"fUSD",-206.14,0.00030963,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555580,1777871438000,"fUSD",-206.14,0.00030963,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555584,1777871438000,"fUSD",-206.14,0.00030963,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555581,1777871438000,"fUSD",-206.14,0.00030963,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555579,1777871438000,"fUSD",-1393.2,0.00030959,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555585,1777871438000,"fUSD",-206.14,0.00030963,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555574,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555582,1777871438000,"fUSD",-206.14,0.00030963,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555577,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555587,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555586,1777871438000,"fUSD",-206.14,0.00030965,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555597,1777871438000,"fUSD",-206.14,0.00030967,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555576,1777871438000,"fUSD",-650.0,0.00030928,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555561,1777871438000,"fUSD",-150.0,0.00030773,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555603,1777871438000,"fUSD",-150.0,0.00031011,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555620,1777871438000,"fUSD",-224.0,0.00031267,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555655,1777871438000,"fUSD",-4789.988655,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555658,1777871438000,"fUSD",-718.963882,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555661,1777871438000,"fUSD",-718.963882,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555656,1777871438000,"fUSD",-4789.988655,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555660,1777871438000,"fUSD",-718.963882,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555657,1777871438000,"fUSD",-4789.988655,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555659,1777871438000,"fUSD",-151.0,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555664,1777871438000,"fUSD",-151.0,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555665,1777871438000,"fUSD",-422.84661992,0.00032101,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555663,1777871438000,"fUSD",-151.0,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555669,1777871438000,"fUSD",-183.56859,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555671,1777871438000,"fUSD",-151.0,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555666,1777871438000,"fUSD",-384.0,0.00032137,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555654,1777871438000,"fUSD",-4789.988655,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555673,1777871438000,"fUSD",-591.494708,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555667,1777871438000,"fUSD",-183.56859,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555672,1777871438000,"fUSD",-151.0,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555670,1777871438000,"fUSD",-183.568595,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555674,1777871438000,"fUSD",-591.494708,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555675,1777871438000,"fUSD",-591.494708,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555678,1777871438000,"fUSD",-17040.81,0.000322,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555677,1777871438000,"fUSD",-453.41,0.000322,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555680,1777871438000,"fUSD",-334.0,0.00032218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555676,1777871438000,"fUSD",-591.4947,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555679,1777871438000,"fUSD",-831.7,0.0003221,5,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555682,1777871438000,"fUSD",-1401.0,0.00032218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555681,1777871438000,"fUSD",-456.0,0.00032218,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555616,1777871438000,"fUSD",-399.0,0.00031222,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555668,1777871438000,"fUSD",-183.56859,0.00032137,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555662,1777871438000,"fUSD",-718.963882,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555621,1777871438000,"fUSD",-2947.64686291,0.00031316,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555653,1777871438000,"fUSD",-194.724221,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555651,1777871438000,"fUSD",-194.724221,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555625,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555628,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555633,1777871438000,"fUSD",-1000.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555627,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555629,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555632,1777871438000,"fUSD",-184.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555634,1777871438000,"fUSD",-429.17217803,0.00031458,30,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555626,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555636,1777871438000,"fUSD",-200.0,0.00031628,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555630,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555631,1777871438000,"fUSD",-200.0,0.000314,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555637,1777871438000,"fUSD",-1275.19368886,0.000317,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555635,1777871438000,"fUSD",-150.0,0.00031507,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555619,1777871438000,"fUSD",-150.0,0.00031267,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555646,1777871438000,"fUSD",-215.59649999,0.00032,120,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555647,1777871438000,"fUSD",-1887.54559847,0.00032,120,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555652,1777871438000,"fUSD",-194.724221,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555650,1777871438000,"fUSD",-194.724221,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555649,1777871438000,"fUSD",-225.54132,0.00032,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555644,1777871438000,"fUSD",-150.0,0.00031912,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555645,1777871438000,"fUSD",-694.38426659,0.00031973,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555648,1777871438000,"fUSD",-700.0,0.00032,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555641,1777871438000,"fUSD",-298.0316733,0.00031862,60,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555643,1777871438000,"fUSD",-162.0,0.000319,7,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555639,1777871438000,"fUSD",-1275.19368884,0.000317,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555638,1777871438000,"fUSD",-1275.19368884,0.000317,2,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555640,1777871438000,"fUSD",-152.0,0.00031767,3,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555642,1777871438000,"fUSD",-160.8957506,0.00031862,60,"2026-05-04T05:10:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555704,1777871439000,"fUSD",-350.0,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555708,1777871439000,"fUSD",-150.0,0.000324,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555709,1777871439000,"fUSD",-160.0,0.000324,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555703,1777871439000,"fUSD",-350.0,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555705,1777871439000,"fUSD",-350.0,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555706,1777871439000,"fUSD",-350.0,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555714,1777871439000,"fUSD",-1000.0,0.00032442,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555711,1777871439000,"fUSD",-150.0,0.000324,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555710,1777871439000,"fUSD",-188.0,0.000324,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555712,1777871439000,"fUSD",-193.0,0.000324,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555718,1777871439000,"fUSD",-1000.0,0.00032442,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555715,1777871439000,"fUSD",-1000.0,0.00032442,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555707,1777871439000,"fUSD",-223.0,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555720,1777871439000,"fUSD",-1000.0,0.0003248,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555713,1777871439000,"fUSD",-248.0,0.00032439,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555716,1777871439000,"fUSD",-1000.0,0.00032442,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555702,1777871439000,"fUSD",-350.0,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555691,1777871439000,"fUSD",-164.9681303,0.00032222,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555698,1777871439000,"fUSD",-500.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555683,1777871439000,"fUSD",-454.0,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555685,1777871439000,"fUSD",-629.0,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555684,1777871439000,"fUSD",-158.05490145,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555687,1777871439000,"fUSD",-277.0,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555686,1777871439000,"fUSD",-180.0,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555688,1777871439000,"fUSD",-1815.22097739,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555690,1777871439000,"fUSD",-399.0,0.00032222,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555689,1777871439000,"fUSD",-378.77902261,0.00032218,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555692,1777871439000,"fUSD",-500.0,0.00032299,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555694,1777871439000,"fUSD",-500.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555695,1777871439000,"fUSD",-500.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555693,1777871439000,"fUSD",-1000.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555719,1777871439000,"fUSD",-4066.20700405,0.00032453,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555696,1777871439000,"fUSD",-500.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555697,1777871439000,"fUSD",-500.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555701,1777871439000,"fUSD",-16992.64812045,0.000323,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555700,1777871439000,"fUSD",-906.16421822,0.000323,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555699,1777871439000,"fUSD",-323.0,0.00032299,30,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555722,1777871439000,"fUSD",-1000.0,0.0003248,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555717,1777871439000,"fUSD",-1000.0,0.00032442,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555727,1777871439000,"fUSD",-204.0,0.00032513,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555744,1777871439000,"fUSD",-153.51546664,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555742,1777871439000,"fUSD",-406.06448679,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555743,1777871439000,"fUSD",-500.0,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555748,1777871439000,"fUSD",-415.794738,0.00032877,7,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555750,1777871439000,"fUSD",-2463.0,0.00032903,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555749,1777871439000,"fUSD",-415.794738,0.00032877,7,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555760,1777871439000,"fUSD",-52023.80528575,0.00033,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555737,1777871439000,"fUSD",-500.0,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555751,1777871439000,"fUSD",-928.0,0.00032903,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555757,1777871439000,"fUSD",-215.59649999,0.00033,120,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555721,1777871439000,"fUSD",-1000.0,0.0003248,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555759,1777871439000,"fUSD",-2306.69741237,0.00033,120,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555755,1777871439000,"fUSD",-185.765,0.0003298,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555756,1777871439000,"fUSD",-500.0,0.00032999,60,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555761,1777871439000,"fUSD",-21631.52997212,0.00033,5,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555762,1777871439000,"fUSD",-416.96649279,0.000299,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555753,1777871439000,"fUSD",-3675.0,0.0003298,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555747,1777871439000,"fUSD",-415.794738,0.00032877,7,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555758,1777871439000,"fUSD",-1887.54559847,0.00033,120,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555741,1777871439000,"fUSD",-500.0,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555746,1777871439000,"fUSD",-415.794738,0.00032877,7,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555726,1777871439000,"fUSD",-150.0,0.00032513,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555723,1777871439000,"fUSD",-1000.0,0.0003248,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555724,1777871439000,"fUSD",-1000.0,0.0003248,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555725,1777871439000,"fUSD",-150.0,0.00032513,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555734,1777871439000,"fUSD",-500.0,0.00032876,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555735,1777871439000,"fUSD",-349.13,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555729,1777871439000,"fUSD",-242.0,0.00032548,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555728,1777871439000,"fUSD",-292.5,0.00032548,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555730,1777871439000,"fUSD",-2709.30010522,0.00032554,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555732,1777871439000,"fUSD",-4897.37610436,0.000328,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555731,1777871439000,"fUSD",-150.0,0.00032562,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555736,1777871439000,"fUSD",-735.14,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555738,1777871439000,"fUSD",-500.0,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555740,1777871439000,"fUSD",-500.0,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555739,1777871439000,"fUSD",-500.0,0.00032877,2,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555733,1777871439000,"fUSD",-515.0,0.00032801,8,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555745,1777871439000,"fUSD",-151.0,0.00032877,7,"2026-05-04T05:10:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555784,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555783,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555780,1777871440000,"fUSD",-5.6690972,0.000299,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555786,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555787,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555797,1777871440000,"fUSD",-200.0,0.00032435,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555789,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555799,1777871440000,"fUSD",-17125.21060716,0.00033,5,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555798,1777871440000,"fUSD",-7752.5812885,0.00033,5,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555779,1777871440000,"fUSD",-200.0,0.00029888,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555785,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555782,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555769,1777871440000,"fUSD",-151.0,0.00022,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555777,1777871440000,"fUSD",-21.56643776,0.000274,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555778,1777871440000,"fUSD",-200.0,0.00029039,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555776,1777871440000,"fUSD",-140.91895401,0.000274,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555775,1777871440000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555774,1777871440000,"fUSD",-78.12658808,0.00027397,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555772,1777871440000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555768,1777871440000,"fUSD",-151.0,0.00022,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555771,1777871440000,"fUSD",-151.0,0.00027397,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555770,1777871440000,"fUSD",-151.0,0.00022,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555773,1777871440000,"fUSD",-72.87341192,0.00027397,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555766,1777871440000,"fUSD",-166.87658809,0.00019736,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555767,1777871440000,"fUSD",-151.0,0.00022,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555781,1777871440000,"fUSD",-39.36795529,0.000299,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555791,1777871440000,"fUSD",-200.0,0.00031586,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555788,1777871440000,"fUSD",-151.0,0.0003,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555790,1777871440000,"fUSD",-200.0,0.00030737,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555792,1777871440000,"fUSD",-151.0,0.00032,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555833,1777871440000,"fUSD",-500.0,0.00033099,2,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555827,1777871440000,"fUSD",-540.0,0.00033,30,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555829,1777871440000,"fUSD",-1047.0,0.00033,30,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555831,1777871440000,"fUSD",-150.0,0.00033052,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555825,1777871440000,"fUSD",-151.0,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555835,1777871440000,"fUSD",-6082.36795366,0.000331,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555823,1777871440000,"fUSD",-151.0,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555817,1777871440000,"fUSD",-718.963882,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555814,1777871440000,"fUSD",-718.963882,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555819,1777871440000,"fUSD",-718.963882,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555815,1777871440000,"fUSD",-282.198735,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555812,1777871440000,"fUSD",-4789.98866185,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555802,1777871440000,"fUSD",-194.724221,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555806,1777871440000,"fUSD",-4789.988655,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555795,1777871440000,"fUSD",-151.0,0.00032,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555794,1777871440000,"fUSD",-96.20370087,0.00032,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555796,1777871440000,"fUSD",-151.0,0.00032,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555800,1777871440000,"fUSD",-150.000002,0.00033,14,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555803,1777871440000,"fUSD",-194.724221,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555793,1777871440000,"fUSD",-54.79629913,0.00032,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555801,1777871440000,"fUSD",-194.724221,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555804,1777871440000,"fUSD",-194.724221,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555810,1777871440000,"fUSD",-4789.988655,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555808,1777871440000,"fUSD",-4789.988655,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555821,1777871440000,"fUSD",-718.963875,0.00033,7,"2026-05-04T05:10:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555838,1777871441000,"fUSD",-829.67010334,0.000331,7,"2026-05-04T05:10:41.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555840,1777871441000,"fUSD",-380.52932165,0.000331,7,"2026-05-04T05:10:41.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555856,1777871443000,"fUSD",-2348.33436242,0.00018146,2,"2026-05-04T05:10:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555864,1777871446000,"fUSD",-5789.0,0.0001972,2,"2026-05-04T05:10:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555865,1777871446000,"fUSD",-1856.43897745,0.000219,2,"2026-05-04T05:10:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555863,1777871446000,"fUSD",-1414.44886136,0.00018146,2,"2026-05-04T05:10:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555870,1777871664000,"fUSD",398.301723,0.00029635,120,"2026-05-04T05:14:24.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555871,1777871665000,"fUSD",280.0,8.219e-05,2,"2026-05-04T05:14:25.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555872,1777871697000,"fUSD",199.150861,0.00029635,120,"2026-05-04T05:14:57.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555873,1777871702000,"fUSD",653.0,0.00030137,120,"2026-05-04T05:15:02.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555875,1777871725000,"fUSD",166.66,0.00023803,30,"2026-05-04T05:15:25.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555874,1777871725000,"fUSD",166.66,0.00023313,30,"2026-05-04T05:15:25.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555876,1777871770000,"fUSD",876.26379,0.00028826,120,"2026-05-04T05:16:10.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555877,1777871773000,"fUSD",314.049172,0.00028826,120,"2026-05-04T05:16:13.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555879,1777871881000,"fUSD",539.12,0.00026985,120,"2026-05-04T05:18:01.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555878,1777871881000,"fUSD",539.12,0.00024736,120,"2026-05-04T05:18:01.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555880,1777871950000,"fUSD",-280.0,0.00013903,2,"2026-05-04T05:19:10.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555882,1777872014000,"fUSD",438.131895,0.00027877,120,"2026-05-04T05:20:14.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555883,1777872086000,"fUSD",167.37,8.73e-05,2,"2026-05-04T05:21:26.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555884,1777872109000,"fUSD",280.0,8.219e-05,2,"2026-05-04T05:21:49.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555885,1777872110000,"fUSD",280.0,0.00014103,2,"2026-05-04T05:21:50.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555887,1777872292000,"fUSD",250.0,0.00014,2,"2026-05-04T05:24:52.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555889,1777872341000,"fUSD",236.491648,0.00025506,120,"2026-05-04T05:25:41.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555890,1777872397000,"fUSD",-1263.54425543,0.00015174,2,"2026-05-04T05:26:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555891,1777872427000,"fUSD",1522.63,0.00015,2,"2026-05-04T05:27:07.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555897,1777872485000,"fUSD",852.19408505,8e-05,2,"2026-05-04T05:28:05.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555896,1777872485000,"fUSD",852.19408505,8e-05,2,"2026-05-04T05:28:05.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555894,1777872485000,"fUSD",292.19408505,8e-05,2,"2026-05-04T05:28:05.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555895,1777872485000,"fUSD",852.19408505,8e-05,2,"2026-05-04T05:28:05.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555893,1777872485000,"fUSD",10000.0,8e-05,2,"2026-05-04T05:28:05.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555898,1777872486000,"fUSD",852.19408505,8e-05,2,"2026-05-04T05:28:06.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555899,1777872486000,"fUSD",852.19408505,8e-05,2,"2026-05-04T05:28:06.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555900,1777872486000,"fUSD",575.51890996,8e-05,2,"2026-05-04T05:28:06.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555902,1777872556000,"fUSD",276.67517509,8.219e-05,2,"2026-05-04T05:29:16.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555903,1777872556000,"fUSD",3.32482491,8.219e-05,2,"2026-05-04T05:29:16.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555904,1777872574000,"fUSD",-1791.02892823,0.00010682,2,"2026-05-04T05:29:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555905,1777872595000,"fUSD",152.0,0.00011708,7,"2026-05-04T05:29:55.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555906,1777872601000,"fUSD",200.395554,0.00024749,120,"2026-05-04T05:30:01.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555915,1777872632000,"fUSD",-14691.0,0.00012,2,"2026-05-04T05:30:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555917,1777872632000,"fUSD",-15442.90863187,0.00012,2,"2026-05-04T05:30:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555916,1777872632000,"fUSD",-27456.57909249,0.00012,2,"2026-05-04T05:30:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555960,1777872638000,"fUSD",-3117.62392436,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555959,1777872638000,"fUSD",-894.52998588,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555958,1777872638000,"fUSD",-2078.44692028,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555961,1777872638000,"fUSD",-474.50162391,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555957,1777872638000,"fUSD",-1452.45725541,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555955,1777872638000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555956,1777872638000,"fUSD",-282.020002,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555953,1777872638000,"fUSD",-8201.43843152,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555954,1777872638000,"fUSD",-48993.48432967,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555952,1777872638000,"fUSD",-36526.12644205,0.00012,2,"2026-05-04T05:30:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555973,1777872640000,"fUSD",-500.04183587,0.00012,2,"2026-05-04T05:30:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555972,1777872640000,"fUSD",-917.0,0.00012,2,"2026-05-04T05:30:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555974,1777872641000,"fUSD",-273.55266569,0.00012,2,"2026-05-04T05:30:41.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555988,1777872643000,"fUSD",-347.80240797,0.00011999,2,"2026-05-04T05:30:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555989,1777872643000,"fUSD",-109.87759203,0.00011999,2,"2026-05-04T05:30:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555996,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555994,1777872646000,"fUSD",-52.34857706,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555995,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556005,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556008,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556006,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556007,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555997,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555999,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421555998,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556004,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556010,1777872646000,"fUSD",-317.23479828,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556002,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556017,1777872646000,"fUSD",-719.67980796,0.00012,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556003,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556015,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556013,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556016,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556011,1777872646000,"fUSD",-182.76520172,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556009,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556000,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556001,1777872646000,"fUSD",-527.81612466,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556012,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556014,1777872646000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:30:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556035,1777872667000,"fUSD",370.71353777,0.000107,2,"2026-05-04T05:31:07.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556036,1777872763000,"fUSD",600.0,0.00030137,120,"2026-05-04T05:32:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556037,1777872780000,"fUSD",850.0,0.00030137,120,"2026-05-04T05:33:00.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556038,1777872798000,"fUSD",888.87,0.00030137,120,"2026-05-04T05:33:18.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556039,1777872816000,"fUSD",14339.95612432,0.00030136,120,"2026-05-04T05:33:36.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556040,1777872819000,"fUSD",666.66,0.00030137,120,"2026-05-04T05:33:39.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556041,1777872877000,"fUSD",888.88,0.00030137,120,"2026-05-04T05:34:37.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556042,1777872911000,"fUSD",666.66,0.00030137,120,"2026-05-04T05:35:11.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556043,1777872934000,"fUSD",444.42,0.00030137,120,"2026-05-04T05:35:34.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556048,1777872967000,"fUSD",691.84235586,7.945e-05,2,"2026-05-04T05:36:07.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556047,1777872967000,"fUSD",848.86926014,7.945e-05,2,"2026-05-04T05:36:07.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556056,1777873335000,"fUSD",119.64827081,8.219e-05,2,"2026-05-04T05:42:15.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556055,1777873335000,"fUSD",160.35172919,8.219e-05,2,"2026-05-04T05:42:15.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556060,1777873581000,"fUSD",2009.95696744,0.00030137,120,"2026-05-04T05:46:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556061,1777873593000,"fUSD",-293.98878041,0.00010699,2,"2026-05-04T05:46:33.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556063,1777873771000,"fUSD",-150.0,0.00010699,2,"2026-05-04T05:49:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556062,1777873771000,"fUSD",-906.01121959,0.00010699,2,"2026-05-04T05:49:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556064,1777873771000,"fUSD",-1788.11195041,0.000107,2,"2026-05-04T05:49:31.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556065,1777873775000,"fUSD",280.0,8.219e-05,2,"2026-05-04T05:49:35.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556086,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556085,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556084,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556089,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556088,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556091,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556100,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556092,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556093,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556094,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556101,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556103,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556095,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556090,1777873832000,"fUSD",-283.09067765,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556083,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556079,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556080,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556066,1777873832000,"fUSD",-794.0,0.00010699,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556067,1777873832000,"fUSD",-62123.13297535,0.000107,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556069,1777873832000,"fUSD",-255.0,0.00011737,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556070,1777873832000,"fUSD",-250.0,0.00011769,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556068,1777873832000,"fUSD",-400.0,0.000117,4,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556072,1777873832000,"fUSD",-1784.61307406,0.000119,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556082,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556073,1777873832000,"fUSD",-1400.0,0.000119,4,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556071,1777873832000,"fUSD",-900.0,0.000118,4,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556075,1777873832000,"fUSD",-308.00236352,0.000119,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556078,1777873832000,"fUSD",-555.19872754,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556076,1777873832000,"fUSD",-651.03615738,0.000119,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556098,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556077,1777873832000,"fUSD",-150.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556074,1777873832000,"fUSD",-1110.90644195,0.000119,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556105,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556081,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556104,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556134,1777873832000,"fUSD",-147465.0983526,0.00012,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556133,1777873832000,"fUSD",-261961.00068448,0.00012,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556132,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556131,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556126,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556130,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556127,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556121,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556123,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556125,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556124,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556129,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556122,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556120,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556114,1777873832000,"fUSD",-598.27566177,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556128,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556113,1777873832000,"fUSD",-463.30344182,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556096,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556097,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556102,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556106,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556115,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556116,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556118,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556117,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556109,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556108,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556107,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556110,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556111,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556112,1777873832000,"fUSD",-428.30906776,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556119,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556099,1777873832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T05:50:32.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556142,1777873838000,"fUSD",-1437.26874088,0.00012,2,"2026-05-04T05:50:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556140,1777873838000,"fUSD",-48993.48432967,0.00012,2,"2026-05-04T05:50:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556139,1777873838000,"fUSD",-8187.9914735,0.00012,2,"2026-05-04T05:50:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556141,1777873838000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T05:50:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556138,1777873838000,"fUSD",-401591.91336047,0.00012,2,"2026-05-04T05:50:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556137,1777873838000,"fUSD",-1170.87821661,0.00012,2,"2026-05-04T05:50:38.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556212,1777873840000,"fUSD",-4693.40168956,0.00012,2,"2026-05-04T05:50:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556213,1777873840000,"fUSD",-1322.59831044,0.00012,2,"2026-05-04T05:50:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556214,1777873840000,"fUSD",-800.5,0.00012,2,"2026-05-04T05:50:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556216,1777873841000,"fUSD",-3550.705,0.00012,2,"2026-05-04T05:50:41.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556215,1777873841000,"fUSD",-29660.04986689,0.00012,2,"2026-05-04T05:50:41.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556246,1777873843000,"fUSD",-1146.11141954,0.00012,2,"2026-05-04T05:50:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556245,1777873843000,"fUSD",-464.504,0.00012,2,"2026-05-04T05:50:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556244,1777873843000,"fUSD",-6443.9844399,0.00012,2,"2026-05-04T05:50:43.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556248,1777873846000,"fUSD",-462.31375,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556250,1777873846000,"fUSD",-136817.11894425,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556249,1777873846000,"fUSD",-739.45547386,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556251,1777873846000,"fUSD",-929.27452614,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556255,1777873846000,"fUSD",-4711.75281942,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556254,1777873846000,"fUSD",-5898.15862279,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556253,1777873846000,"fUSD",-253.52,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556256,1777873846000,"fUSD",-9059.00265803,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556252,1777873846000,"fUSD",-1123.00323233,0.00012,2,"2026-05-04T05:50:46.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556263,1777873941000,"fUSD",280.0,8.219e-05,2,"2026-05-04T05:52:21.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556265,1777874218000,"fUSD",172.54581424,8.219e-05,2,"2026-05-04T05:56:58.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556266,1777874218000,"fUSD",107.45418576,8.219e-05,2,"2026-05-04T05:56:58.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556267,1777874620000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:03:40.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556268,1777874688000,"fUSD",240.57,0.00029945,120,"2026-05-04T06:04:48.000",0.0004234,89.67,0.9903824595594503,5240716825.209557]
[421556270,1777874794000,"fUSD",-1472.83875324,0.0001176,2,"2026-05-04T06:06:34.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556271,1777874838000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:07:18.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556272,1777874857000,"fUSD",195.65,0.00030137,120,"2026-05-04T06:07:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556274,1777874970000,"fUSD",-1591.811158,0.00011634,2,"2026-05-04T06:09:30.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556303,1777875031000,"fUSD",-504.95818592,0.00011973,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556295,1777875031000,"fUSD",-500.0,0.00011899,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556296,1777875031000,"fUSD",-1268.12056698,0.00011899,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556300,1777875031000,"fUSD",-53521.23,0.0001192,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556291,1777875031000,"fUSD",-1357.15,0.00011805,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556290,1777875031000,"fUSD",-300.0,0.000118,4,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556286,1777875031000,"fUSD",-293.135,0.0001176,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556283,1777875031000,"fUSD",-161.3,0.00011655,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556282,1777875031000,"fUSD",-301.138842,0.00011634,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556285,1777875031000,"fUSD",-249.08824676,0.0001176,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556281,1777875031000,"fUSD",-500.0,0.00011566,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556284,1777875031000,"fUSD",-150.0,0.00011751,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556288,1777875031000,"fUSD",-1200.0,0.00011799,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556289,1777875031000,"fUSD",-99107.33708841,0.000118,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556287,1777875031000,"fUSD",-150.0,0.00011799,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556292,1777875031000,"fUSD",-897.3010507,0.00011889,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556302,1777875031000,"fUSD",-500.0,0.00011973,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556298,1777875031000,"fUSD",-1606.1517666,0.000119,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556294,1777875031000,"fUSD",-19211.2714635,0.00011889,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556312,1777875031000,"fUSD",-188.84483543,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556311,1777875031000,"fUSD",-463.99665486,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556313,1777875031000,"fUSD",-226.89000444,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556310,1777875031000,"fUSD",-500.0,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556306,1777875031000,"fUSD",-150.0,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556305,1777875031000,"fUSD",-172.20009306,0.00011973,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556308,1777875031000,"fUSD",-340.44427831,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556309,1777875031000,"fUSD",-194.60827958,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556304,1777875031000,"fUSD",-500.82170978,0.00011973,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556293,1777875031000,"fUSD",-7394.9455128,0.00011889,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556301,1777875031000,"fUSD",-4535.13,0.0001192,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556297,1777875031000,"fUSD",-7474.37414912,0.000119,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556299,1777875031000,"fUSD",-600.0,0.000119,4,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556307,1777875031000,"fUSD",-500.0,0.00011999,2,"2026-05-04T06:10:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556315,1777875032000,"fUSD",-500.0,0.00012173,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556317,1777875032000,"fUSD",-495.98876185,0.00012373,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556314,1777875032000,"fUSD",-777139.89516132,0.00012,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556319,1777875032000,"fUSD",-91658.99315333,0.00012467,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556318,1777875032000,"fUSD",-1081.7187915,0.00012467,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556321,1777875032000,"fUSD",-1254.41808677,0.00012467,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556320,1777875032000,"fUSD",-26175.34533972,0.00012467,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556316,1777875032000,"fUSD",-176.98,0.00012329,2,"2026-05-04T06:10:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556335,1777875037000,"fUSD",-149.13408354,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556331,1777875037000,"fUSD",-465.97026242,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556333,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556343,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556344,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556332,1777875037000,"fUSD",-135.2155158,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556334,1777875037000,"fUSD",-301.73208445,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556336,1777875037000,"fUSD",-533.19598649,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556339,1777875037000,"fUSD",-289.42797979,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556342,1777875037000,"fUSD",-393.53682286,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556340,1777875037000,"fUSD",-392.90209024,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556337,1777875037000,"fUSD",-500.0,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556341,1777875037000,"fUSD",-80.45712784,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556345,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556346,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556355,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556350,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556347,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556352,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556348,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556353,1777875037000,"fUSD",-533.39766001,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556354,1777875037000,"fUSD",-148.93241002,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556356,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556349,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556351,1777875037000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556338,1777875037000,"fUSD",-230.68723112,0.00011898,2,"2026-05-04T06:10:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556362,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556370,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556372,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556373,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556383,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556374,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556377,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556382,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556368,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556367,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556369,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556363,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556365,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556360,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556364,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556366,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556361,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556358,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556357,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556359,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556375,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556390,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556376,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556400,1777875038000,"fUSD",-380.52932165,0.00012467,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556398,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556399,1777875038000,"fUSD",-18822.02883833,0.00012467,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556386,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556397,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556385,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556388,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556392,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556395,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556371,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556393,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556391,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556396,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556394,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556389,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556381,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556380,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556379,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556378,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556384,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556387,1777875038000,"fUSD",-682.33007003,0.00011898,2,"2026-05-04T06:10:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556403,1777875040000,"fUSD",-299.54,0.00012467,2,"2026-05-04T06:10:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556427,1777875042000,"fUSD",-1311.33113693,0.00011999,2,"2026-05-04T06:10:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556428,1777875042000,"fUSD",-463.00939911,0.00012073,2,"2026-05-04T06:10:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556429,1777875042000,"fUSD",-1299.49344908,0.00012073,2,"2026-05-04T06:10:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556430,1777875042000,"fUSD",-6022.72914736,0.00012467,2,"2026-05-04T06:10:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556435,1777875045000,"fUSD",-4013.04976642,0.00012467,2,"2026-05-04T06:10:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556434,1777875045000,"fUSD",-476.27659373,0.00012467,2,"2026-05-04T06:10:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556433,1777875045000,"fUSD",-2983.4383552,0.00012467,2,"2026-05-04T06:10:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556449,1777875058000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:10:58.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556451,1777875114000,"fUSD",199.516276,0.0002254,120,"2026-05-04T06:11:54.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556457,1777875493000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:18:13.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556461,1777875676000,"fUSD",-185.18169561,0.00011512,2,"2026-05-04T06:21:16.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556462,1777875676000,"fUSD",-250.0,0.00011512,2,"2026-05-04T06:21:16.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556460,1777875676000,"fUSD",-314.81830439,0.00011512,2,"2026-05-04T06:21:16.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556464,1777875676000,"fUSD",-238.94193208,0.00011512,2,"2026-05-04T06:21:16.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556465,1777875676000,"fUSD",-19.85351751,0.00011512,2,"2026-05-04T06:21:16.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556463,1777875676000,"fUSD",-40.20455041,0.00011512,2,"2026-05-04T06:21:16.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556466,1777875729000,"fUSD",167.37,6.41e-05,2,"2026-05-04T06:22:09.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556467,1777875740000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:22:20.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556468,1777875931000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:25:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556471,1777876014000,"fUSD",-300.0,0.00011612,2,"2026-05-04T06:26:54.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556472,1777876014000,"fUSD",-478.31020379,0.00012095,2,"2026-05-04T06:26:54.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556470,1777876014000,"fUSD",-200.0,0.00011612,2,"2026-05-04T06:26:54.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556473,1777876082000,"fUSD",572.41805619,8e-05,2,"2026-05-04T06:28:02.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556475,1777876166000,"fUSD",-307.0,0.00012095,2,"2026-05-04T06:29:26.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556476,1777876166000,"fUSD",-3796.14558579,0.00012095,2,"2026-05-04T06:29:26.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556474,1777876166000,"fUSD",-291.68979621,0.00012095,2,"2026-05-04T06:29:26.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556485,1777876231000,"fUSD",-385.00293256,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556488,1777876231000,"fUSD",-142445.20514951,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556486,1777876231000,"fUSD",-303.8818997,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556489,1777876231000,"fUSD",-1049.24108504,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556491,1777876231000,"fUSD",-700.37599953,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556490,1777876231000,"fUSD",-2649.0,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556487,1777876231000,"fUSD",-4051.54586258,0.00012,2,"2026-05-04T06:30:31.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556494,1777876232000,"fUSD",-971.72153587,0.00012,2,"2026-05-04T06:30:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556493,1777876232000,"fUSD",-417.51182976,0.00012,2,"2026-05-04T06:30:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556495,1777876232000,"fUSD",-2490.57914543,0.00012,2,"2026-05-04T06:30:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556492,1777876232000,"fUSD",-14415.53178793,0.00012,2,"2026-05-04T06:30:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556524,1777876233000,"fUSD",-36.95825944,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556521,1777876233000,"fUSD",-274.61225944,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556515,1777876233000,"fUSD",-180236.20689744,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556520,1777876233000,"fUSD",-1412.23852084,0.00012096,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556519,1777876233000,"fUSD",-600.00320334,0.00012094,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556517,1777876233000,"fUSD",-5786.85405363,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556522,1777876233000,"fUSD",-925.38774056,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556523,1777876233000,"fUSD",-300.0,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556502,1777876233000,"fUSD",-1149.99016759,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556504,1777876233000,"fUSD",-1512.86999631,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556499,1777876233000,"fUSD",-413.48160874,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556525,1777876233000,"fUSD",-113.04174056,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556500,1777876233000,"fUSD",-1216.57072602,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556501,1777876233000,"fUSD",-3200.41564869,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556498,1777876233000,"fUSD",-584.0,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556497,1777876233000,"fUSD",-313.13331635,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556496,1777876233000,"fUSD",-6243.06475924,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556503,1777876233000,"fUSD",-7283.02287851,0.00012,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556526,1777876233000,"fUSD",-216.61067413,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556538,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556527,1777876233000,"fUSD",-500.0,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556535,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556543,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556544,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556539,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556545,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556540,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556542,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556547,1777876233000,"fUSD",-478.69614501,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556541,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556536,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556537,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556531,1777876233000,"fUSD",-34.22760612,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556530,1777876233000,"fUSD",-500.0,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556529,1777876233000,"fUSD",-158.82300311,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556532,1777876233000,"fUSD",-465.77239388,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556533,1777876233000,"fUSD",-564.20884331,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556534,1777876233000,"fUSD",-383.15684791,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556528,1777876233000,"fUSD",-188.52715229,0.00012194,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556546,1777876233000,"fUSD",-1174.99643966,0.00012195,2,"2026-05-04T06:30:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556561,1777876237000,"fUSD",-18822.02883833,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556558,1777876237000,"fUSD",-1504.46946309,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556555,1777876237000,"fUSD",-3838.63153771,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556559,1777876237000,"fUSD",-17923.00341018,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556554,1777876237000,"fUSD",-191.6572964,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556553,1777876237000,"fUSD",-606.11116589,0.00012195,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556556,1777876237000,"fUSD",-660.65331,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556560,1777876237000,"fUSD",-273.05334531,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556557,1777876237000,"fUSD",-37876.5,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556564,1777876237000,"fUSD",-4116.80190136,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556567,1777876237000,"fUSD",-1007.96399438,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556568,1777876237000,"fUSD",-3523.79263646,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556562,1777876237000,"fUSD",-380.52932165,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556563,1777876237000,"fUSD",-1450.80311392,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556565,1777876237000,"fUSD",-775.59832034,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556569,1777876237000,"fUSD",-3526.75,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556571,1777876237000,"fUSD",-3957.0,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556570,1777876237000,"fUSD",-281.199998,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556573,1777876237000,"fUSD",-2380.5114154,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556572,1777876237000,"fUSD",-7247.28992859,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556566,1777876237000,"fUSD",-4637.93053308,0.00012196,2,"2026-05-04T06:30:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556574,1777876238000,"fUSD",-2018.2080346,0.00012196,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556575,1777876238000,"fUSD",-18118.4782822,0.00012196,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556578,1777876238000,"fUSD",-176.98,0.00012764,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556577,1777876238000,"fUSD",-2000.0,0.00012746,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556585,1777876238000,"fUSD",-200.0,0.00012806,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556580,1777876238000,"fUSD",-250.0,0.00012773,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556579,1777876238000,"fUSD",-3954.36407753,0.00012773,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556581,1777876238000,"fUSD",-166.11,0.00012784,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556586,1777876238000,"fUSD",-150.0,0.00012809,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556576,1777876238000,"fUSD",-323.47,0.00012669,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556583,1777876238000,"fUSD",-1000.0,0.00012805,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556584,1777876238000,"fUSD",-249.83,0.00012805,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556582,1777876238000,"fUSD",-452.01,0.00012786,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556587,1777876238000,"fUSD",-17.85762078,0.00012813,2,"2026-05-04T06:30:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556609,1777876239000,"fUSD",-160.02,0.00012814,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556608,1777876239000,"fUSD",-243.02237922,0.00012813,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556610,1777876239000,"fUSD",-55.83075942,0.00012821,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556613,1777876239000,"fUSD",-367.04285351,0.00013303,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556612,1777876239000,"fUSD",-255.0,0.00013279,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556614,1777876239000,"fUSD",-387.7353048,0.00013305,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556611,1777876239000,"fUSD",-105.46924058,0.00012821,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556615,1777876239000,"fUSD",-1852.42,0.00013326,2,"2026-05-04T06:30:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556659,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556642,1777876240000,"fUSD",-500.0,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556635,1777876240000,"fUSD",-323.47,0.00014252,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556640,1777876240000,"fUSD",-500.0,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556641,1777876240000,"fUSD",-500.0,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556644,1777876240000,"fUSD",-166.66,0.00014384,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556647,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556649,1777876240000,"fUSD",-500.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556646,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556648,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556655,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556638,1777876240000,"fUSD",-463.60862204,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556651,1777876240000,"fUSD",-500.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556656,1777876240000,"fUSD",-500.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556657,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556645,1777876240000,"fUSD",-202.25805591,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556653,1777876240000,"fUSD",-500.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556654,1777876240000,"fUSD",-500.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556660,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556661,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556652,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556650,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556637,1777876240000,"fUSD",-572.63857253,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556639,1777876240000,"fUSD",-500.0,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556665,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556616,1777876240000,"fUSD",-607.74653611,0.00013413,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556617,1777876240000,"fUSD",-1072.25346389,0.00013413,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556619,1777876240000,"fUSD",-2403.70806129,0.00013599,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556618,1777876240000,"fUSD",-873.17,0.00013564,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556621,1777876240000,"fUSD",-500.0,0.00013698,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556620,1777876240000,"fUSD",-165.81,0.0001366,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556622,1777876240000,"fUSD",-500.0,0.00013698,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556624,1777876240000,"fUSD",-500.0,0.00013698,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556631,1777876240000,"fUSD",-166.66,0.00013927,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556625,1777876240000,"fUSD",-500.0,0.00013698,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556623,1777876240000,"fUSD",-500.0,0.00013698,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556630,1777876240000,"fUSD",-1887.82,0.00013746,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556627,1777876240000,"fUSD",-1151.56,0.00013699,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556629,1777876240000,"fUSD",-200.0,0.00013699,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556628,1777876240000,"fUSD",-166.66,0.00013699,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556626,1777876240000,"fUSD",-500.0,0.00013698,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556633,1777876240000,"fUSD",-9759.55822585,0.00014,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556634,1777876240000,"fUSD",-166.66,0.00014155,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556632,1777876240000,"fUSD",-250.0,0.00014,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556636,1777876240000,"fUSD",-502.19643755,0.00014278,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556643,1777876240000,"fUSD",-2000.0,0.00014339,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556662,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556658,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556666,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556689,1777876240000,"fUSD",-151.384206,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556687,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556686,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556685,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556696,1777876240000,"fUSD",-207.73793629,0.00015649,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556706,1777876240000,"fUSD",-15938.43376256,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556695,1777876240000,"fUSD",-1002.05177941,0.00015374,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556704,1777876240000,"fUSD",-2192.07,0.00016116,5,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556703,1777876240000,"fUSD",-3865.98,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556697,1777876240000,"fUSD",-323.47,0.00015836,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556698,1777876240000,"fUSD",-165.81,0.00015914,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556699,1777876240000,"fUSD",-2000.0,0.00015932,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556705,1777876240000,"fUSD",-834.79,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556701,1777876240000,"fUSD",-300.0,0.00016,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556700,1777876240000,"fUSD",-166.11,0.00015979,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556702,1777876240000,"fUSD",-299.99,0.00016116,4,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556708,1777876240000,"fUSD",-630.80950028,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556710,1777876240000,"fUSD",-3121.30642487,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556712,1777876240000,"fUSD",-846.22880393,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556713,1777876240000,"fUSD",-272.24010028,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556663,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556684,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556683,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556688,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556694,1777876240000,"fUSD",-505.72609652,0.00015374,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556669,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556664,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556667,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556711,1777876240000,"fUSD",-2565.98624479,0.00016116,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556668,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556671,1777876240000,"fUSD",-206.03359688,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556670,1777876240000,"fUSD",-151.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556672,1777876240000,"fUSD",-500.0,0.00014651,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556691,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556682,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556673,1777876240000,"fUSD",-1182.0,0.00014755,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556681,1777876240000,"fUSD",-92974.93498159,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556679,1777876240000,"fUSD",-500.0,0.00014999,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556676,1777876240000,"fUSD",-980.80104072,0.00014826,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556675,1777876240000,"fUSD",-1000.0,0.00014826,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556678,1777876240000,"fUSD",-2478.78534589,0.000149,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556680,1777876240000,"fUSD",-18588.75739969,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556677,1777876240000,"fUSD",-504.14107151,0.00014826,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556693,1777876240000,"fUSD",-280.0,0.00015352,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556692,1777876240000,"fUSD",-1412.2385208,0.00015292,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556674,1777876240000,"fUSD",-1000.0,0.00014826,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556690,1777876240000,"fUSD",-151.0,0.00015,2,"2026-05-04T06:30:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556719,1777876241000,"fUSD",-265.88871251,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556717,1777876241000,"fUSD",-150.99,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556718,1777876241000,"fUSD",-734.10128749,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556715,1777876241000,"fUSD",-440.01483671,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556714,1777876241000,"fUSD",-1624.98516329,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556716,1777876241000,"fUSD",-1094.56516329,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556721,1777876241000,"fUSD",-2040.85654907,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556720,1777876241000,"fUSD",-383.40345093,0.00016116,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556722,1777876241000,"fUSD",-207.9,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556728,1777876241000,"fUSD",-1291.691165,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556726,1777876241000,"fUSD",-1273.43999362,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556730,1777876241000,"fUSD",-5679.71490154,0.00016766,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556723,1777876241000,"fUSD",-865.40597346,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556724,1777876241000,"fUSD",-426.28519154,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556727,1777876241000,"fUSD",-1291.691165,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556725,1777876241000,"fUSD",-18.25117138,0.00016438,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556729,1777876241000,"fUSD",-500.0,0.00016599,2,"2026-05-04T06:30:41.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556759,1777876242000,"fUSD",-426.36809262,0.00016766,2,"2026-05-04T06:30:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556760,1777876242000,"fUSD",-2619.9222051,0.00016766,2,"2026-05-04T06:30:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556765,1777876243000,"fUSD",-426.25496139,0.00017481,2,"2026-05-04T06:30:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556764,1777876243000,"fUSD",-4026.83714417,0.00017481,2,"2026-05-04T06:30:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556763,1777876243000,"fUSD",-500.0,0.00017473,2,"2026-05-04T06:30:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556762,1777876243000,"fUSD",-323.47,0.00017419,2,"2026-05-04T06:30:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556761,1777876243000,"fUSD",-10043.03163476,0.00016766,2,"2026-05-04T06:30:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556785,1777876245000,"fUSD",-3743.09066726,0.00017481,2,"2026-05-04T06:30:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556786,1777876245000,"fUSD",-405.8534426,0.00017481,2,"2026-05-04T06:30:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556787,1777876245000,"fUSD",-21930.41652322,0.00017481,2,"2026-05-04T06:30:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556788,1777876245000,"fUSD",-11804.9999999,0.00017481,2,"2026-05-04T06:30:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556790,1777876246000,"fUSD",-1017.12352263,0.00017481,2,"2026-05-04T06:30:46.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556789,1777876246000,"fUSD",-1031.79579359,0.00017481,2,"2026-05-04T06:30:46.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556796,1777876367000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:32:47.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556798,1777876458000,"fUSD",170.73,0.00026035,120,"2026-05-04T06:34:18.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556799,1777876486000,"fUSD",163.308611,0.00022311,120,"2026-05-04T06:34:46.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556800,1777876634000,"fUSD",227.43,8.368e-05,2,"2026-05-04T06:37:14.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556804,1777876785000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:39:45.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556806,1777877202000,"fUSD",-178.05542724,0.00012701,2,"2026-05-04T06:46:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556807,1777877221000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:47:01.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556808,1777877295000,"fUSD",303.486,0.00030137,120,"2026-05-04T06:48:15.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556809,1777877372000,"fUSD",-250.0,0.00012701,2,"2026-05-04T06:49:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556810,1777877372000,"fUSD",-316.0,0.00012701,2,"2026-05-04T06:49:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556812,1777877372000,"fUSD",-171.1563974,0.00013156,2,"2026-05-04T06:49:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556811,1777877372000,"fUSD",-150.0,0.00013064,2,"2026-05-04T06:49:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556861,1777877432000,"fUSD",-8882.6885148,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556859,1777877432000,"fUSD",-151.0,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556857,1777877432000,"fUSD",-204.73485834,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556855,1777877432000,"fUSD",-151.0,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556871,1777877432000,"fUSD",-196.57,0.00015451,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556870,1777877432000,"fUSD",-641.55892256,0.00015251,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556868,1777877432000,"fUSD",-151.0,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556869,1777877432000,"fUSD",-199.41074955,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556816,1777877432000,"fUSD",-162.01423822,0.00013373,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556867,1777877432000,"fUSD",-237.19324307,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556866,1777877432000,"fUSD",-151.0,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556854,1777877432000,"fUSD",-670.58624095,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556834,1777877432000,"fUSD",-2500.0,0.00013971,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556838,1777877432000,"fUSD",-2500.0,0.00013971,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556836,1777877432000,"fUSD",-2500.0,0.00013971,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556849,1777877432000,"fUSD",-578.20924308,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556832,1777877432000,"fUSD",-2500.0,0.00013971,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556847,1777877432000,"fUSD",-500.0,0.0001471,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556845,1777877432000,"fUSD",-1843.97,0.0001465,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556843,1777877432000,"fUSD",-4036.26392844,0.0001422,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556841,1777877432000,"fUSD",-2500.0,0.00013971,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556863,1777877432000,"fUSD",-151.0,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556823,1777877432000,"fUSD",-1843.97,0.00013698,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556821,1777877432000,"fUSD",-207.73793629,0.00013528,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556825,1777877432000,"fUSD",-1843.97,0.00013698,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556828,1777877432000,"fUSD",-1200.0,0.0001397,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556819,1777877432000,"fUSD",-644.88046547,0.00013451,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556817,1777877432000,"fUSD",-260.0,0.00013373,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556852,1777877432000,"fUSD",-1328.27659266,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556872,1777877432000,"fUSD",-2000.0,0.00015568,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556830,1777877432000,"fUSD",-1958.19798372,0.00013971,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556875,1777877432000,"fUSD",-200.0,0.0001576,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556874,1777877432000,"fUSD",-527.70458331,0.00015744,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556903,1777877432000,"fUSD",-404.7281615,0.00016944,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556902,1777877432000,"fUSD",-189.00671223,0.00016922,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556900,1777877432000,"fUSD",-150.99,0.00016922,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556901,1777877432000,"fUSD",-689.48328777,0.00016922,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556898,1777877432000,"fUSD",-1376.3623715,0.00016844,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556899,1777877432000,"fUSD",-800.0,0.000169,6,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556897,1777877432000,"fUSD",-500.0,0.000168,6,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556896,1777877432000,"fUSD",-200.0,0.000167,6,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556895,1777877432000,"fUSD",-500.0,0.00016666,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556894,1777877432000,"fUSD",-331.94787786,0.00016599,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556893,1777877432000,"fUSD",-150.0,0.00016493,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556891,1777877432000,"fUSD",-1627.43,0.00016448,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556890,1777877432000,"fUSD",-8878.8072197,0.00016363,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556888,1777877432000,"fUSD",-16740.8176551,0.00016363,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556865,1777877432000,"fUSD",-151.0,0.00015196,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556889,1777877432000,"fUSD",-10665.3696553,0.00016363,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556892,1777877432000,"fUSD",-150.0,0.00016474,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556876,1777877432000,"fUSD",-200.0,0.00015894,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556873,1777877432000,"fUSD",-280.0,0.00015668,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556883,1777877432000,"fUSD",-533.88,0.00015996,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556882,1777877432000,"fUSD",-150.0,0.00015904,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556881,1777877432000,"fUSD",-150.0,0.00015904,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556879,1777877432000,"fUSD",-150.0,0.00015904,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556877,1777877432000,"fUSD",-150.0,0.00015904,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556880,1777877432000,"fUSD",-150.0,0.00015904,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556878,1777877432000,"fUSD",-150.0,0.00015904,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556886,1777877432000,"fUSD",-166.11,0.00016306,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556885,1777877432000,"fUSD",-196.57,0.00016223,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556887,1777877432000,"fUSD",-399.443655,0.00016363,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556884,1777877432000,"fUSD",-7168.5689332,0.0001606,2,"2026-05-04T06:50:32.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556912,1777877437000,"fUSD",-11650.29,0.0001697,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556910,1777877437000,"fUSD",-129096.9319657,0.00015315,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556911,1777877437000,"fUSD",-3830.88066832,0.00016944,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556913,1777877437000,"fUSD",-196.57,0.00016996,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556915,1777877437000,"fUSD",-4125.7725,0.00017181,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556916,1777877437000,"fUSD",-14032.2222,0.00017181,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556914,1777877437000,"fUSD",-150.0,0.00017082,2,"2026-05-04T06:50:37.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556959,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556947,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556953,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556951,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556962,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556963,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556957,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556956,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556955,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556964,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556949,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556958,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556977,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556961,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556966,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556975,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556965,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556967,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556980,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556968,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556979,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556948,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556982,1777877438000,"fUSD",-611.16794312,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556971,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556970,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556969,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556960,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556945,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556932,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556943,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556925,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556924,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556917,1777877438000,"fUSD",-348.9010334,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556918,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556922,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556921,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556920,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556919,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556923,1777877438000,"fUSD",-594.21990497,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556926,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556928,1777877438000,"fUSD",-454.66572892,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556937,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556941,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556938,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556930,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556933,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556931,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556973,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556934,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556936,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556940,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556950,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556946,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556939,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556942,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556944,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556935,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556986,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556927,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556991,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557048,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557054,1777877438000,"fUSD",-166.4,0.00017232,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557055,1777877438000,"fUSD",-3762.78322378,0.00017269,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557066,1777877438000,"fUSD",-168.23978859,0.00017373,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557058,1777877438000,"fUSD",-2600.9281219,0.00017279,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557057,1777877438000,"fUSD",-1129.79081664,0.00017279,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557056,1777877438000,"fUSD",-2500.0,0.00017278,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557061,1777877438000,"fUSD",-3348.21294891,0.00017302,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557060,1777877438000,"fUSD",-1852.55050983,0.00017302,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557065,1777877438000,"fUSD",-170.73,0.00017357,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557063,1777877438000,"fUSD",-452.05255222,0.00017338,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557064,1777877438000,"fUSD",-200.0,0.00017341,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557059,1777877438000,"fUSD",-5000.0,0.00017281,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557062,1777877438000,"fUSD",-427.6543259,0.00017314,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557067,1777877438000,"fUSD",-500.0,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557070,1777877438000,"fUSD",-248.46489448,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557068,1777877438000,"fUSD",-500.0,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557071,1777877438000,"fUSD",-500.0,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557075,1777877438000,"fUSD",-533.0,0.00017381,5,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557073,1777877438000,"fUSD",-500.0,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557074,1777877438000,"fUSD",-500.0,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557072,1777877438000,"fUSD",-289.74119291,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557069,1777877438000,"fUSD",-294.65098794,0.0001738,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557077,1777877438000,"fUSD",-1023150.91059637,0.00017381,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557076,1777877438000,"fUSD",-150.0,0.00017381,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557078,1777877438000,"fUSD",-2606.63677047,0.00017381,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556988,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557053,1777877438000,"fUSD",-3046.06923685,0.00017199,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557041,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556929,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557039,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556993,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557001,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556995,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556997,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556999,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557003,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557008,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557005,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557010,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557021,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557029,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557025,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557052,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557019,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557017,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557016,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557014,1777877438000,"fUSD",-500.0,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557023,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557012,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557031,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557033,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557035,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557046,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557050,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557043,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557037,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557027,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421556984,1777877438000,"fUSD",-536.46235081,0.00017197,2,"2026-05-04T06:50:38.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557079,1777877439000,"fUSD",-1282.18117678,0.00017381,2,"2026-05-04T06:50:39.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557100,1777877440000,"fUSD",-292.6775624,0.00017381,2,"2026-05-04T06:50:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557099,1777877440000,"fUSD",-68581.91747912,0.00017381,2,"2026-05-04T06:50:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557098,1777877440000,"fUSD",-797.76,0.00017381,2,"2026-05-04T06:50:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557097,1777877440000,"fUSD",-873.22049338,0.00017381,2,"2026-05-04T06:50:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557101,1777877440000,"fUSD",-265.20078009,0.00017381,2,"2026-05-04T06:50:40.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557111,1777877442000,"fUSD",-4963.42952712,0.00017381,2,"2026-05-04T06:50:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557110,1777877442000,"fUSD",-887.6206,0.00017381,2,"2026-05-04T06:50:42.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557116,1777877443000,"fUSD",-356.82761564,0.00017381,2,"2026-05-04T06:50:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557117,1777877443000,"fUSD",-3868.19664461,0.00017381,2,"2026-05-04T06:50:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557115,1777877443000,"fUSD",-48252.70208837,0.00017381,2,"2026-05-04T06:50:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557114,1777877443000,"fUSD",-4139.35275217,0.00017381,2,"2026-05-04T06:50:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557113,1777877443000,"fUSD",-296.82102635,0.00017381,2,"2026-05-04T06:50:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557112,1777877443000,"fUSD",-4334.78576873,0.00017381,2,"2026-05-04T06:50:43.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557137,1777877446000,"fUSD",-1460.0,0.00017381,2,"2026-05-04T06:50:46.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557138,1777877446000,"fUSD",-9029.68191369,0.00017381,2,"2026-05-04T06:50:46.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557139,1777877446000,"fUSD",-4580.66725332,0.00017381,2,"2026-05-04T06:50:46.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557145,1777877533000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:52:13.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557146,1777877665000,"fUSD",280.0,8.219e-05,2,"2026-05-04T06:54:25.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557148,1777878093000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:01:33.000",0.0004234,89.43,0.9903760639221422,5241688952.404699]
[421557152,1777878434000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:07:14.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557154,1777878468000,"fUSD",-435.07921155,0.00014019,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557153,1777878468000,"fUSD",-250.0,0.00014,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557155,1777878468000,"fUSD",-328.8436026,0.00014019,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557156,1777878468000,"fUSD",-300.0,0.00014037,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557157,1777878468000,"fUSD",-279.27424018,0.0001405,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557158,1777878468000,"fUSD",-2500.0,0.00014075,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557160,1777878468000,"fUSD",-300.0,0.00014171,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557162,1777878468000,"fUSD",-2500.0,0.0001438,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557159,1777878468000,"fUSD",-201.25251652,0.0001415,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557161,1777878468000,"fUSD",-2500.0,0.0001438,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557163,1777878468000,"fUSD",-2500.0,0.0001438,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557166,1777878468000,"fUSD",-250.0,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557168,1777878468000,"fUSD",-250.0,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557165,1777878468000,"fUSD",-300.0,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557167,1777878468000,"fUSD",-300.0,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557169,1777878468000,"fUSD",-571.54580944,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557170,1777878468000,"fUSD",-214.69925244,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557164,1777878468000,"fUSD",-2500.0,0.000154,2,"2026-05-04T07:07:48.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557184,1777878469000,"fUSD",-200.0,0.000169,6,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557183,1777878469000,"fUSD",-280.0,0.00016595,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557185,1777878469000,"fUSD",-480.0,0.00017,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557190,1777878469000,"fUSD",-3420.01235446,0.00017081,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557187,1777878469000,"fUSD",-1398.043,0.00017081,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557182,1777878469000,"fUSD",-329.2,0.00016438,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557186,1777878469000,"fUSD",-2500.0,0.0001708,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557179,1777878469000,"fUSD",-250.0,0.00016127,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557176,1777878469000,"fUSD",-417.0,0.00016056,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557180,1777878469000,"fUSD",-200.0,0.00016195,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557181,1777878469000,"fUSD",-200.0,0.00016301,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557177,1777878469000,"fUSD",-928.0,0.00016056,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557189,1777878469000,"fUSD",-1403.27475267,0.00017081,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557174,1777878469000,"fUSD",-170.73,0.00015934,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557172,1777878469000,"fUSD",-266.94,0.00015807,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557173,1777878469000,"fUSD",-578.20924308,0.00015845,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557171,1777878469000,"fUSD",-2000.0,0.00015727,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557178,1777878469000,"fUSD",-1221.0,0.00016056,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557188,1777878469000,"fUSD",-234.508,0.00017081,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557175,1777878469000,"fUSD",-300.0,0.00016,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557191,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557192,1777878469000,"fUSD",-177.135545,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557211,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557210,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557209,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557208,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557207,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557205,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557206,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557204,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557203,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557201,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557193,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557202,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557196,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557195,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557194,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557198,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557200,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557199,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557197,1777878469000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:49.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557222,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557226,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557225,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557223,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557224,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557228,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557221,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557217,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557220,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557218,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557216,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557215,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557214,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557212,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557213,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557219,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557229,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557234,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557230,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557247,1777878470000,"fUSD",-317.75941384,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557245,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557246,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557244,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557227,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557241,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557242,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557243,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557240,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557236,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557237,1777878470000,"fUSD",-194.65738879,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557238,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557233,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557231,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557232,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557239,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557235,1777878470000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557275,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557278,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557276,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557277,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557273,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557274,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557270,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557272,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557248,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557249,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557250,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557251,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557253,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557255,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557254,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557257,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557256,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557259,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557252,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557262,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557258,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557271,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557269,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557266,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557267,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557268,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557265,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557263,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557260,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557261,1777878471000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557264,1777878471000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:51.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557292,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557288,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557293,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557291,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557289,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557290,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557286,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557281,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557285,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557284,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557282,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557283,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557279,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557280,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557294,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557287,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557295,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557297,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557296,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557299,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557313,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557312,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557310,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557311,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557307,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557309,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557306,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557308,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557305,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557304,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557302,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557301,1777878472000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557300,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557298,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557303,1777878472000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:52.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557321,1777878473000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557330,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557328,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557327,1777878473000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557326,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557325,1777878473000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557323,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557324,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557316,1777878473000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557320,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557319,1777878473000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557317,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557318,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557315,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557314,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557329,1777878473000,"fUSD",-500.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557322,1777878473000,"fUSD",-1127.63537576,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557332,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557350,1777878473000,"fUSD",-252.81883504,0.00017179,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557334,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557331,1777878473000,"fUSD",-300.0,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557351,1777878473000,"fUSD",-500.0,0.00017179,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557349,1777878473000,"fUSD",-500.0,0.00017179,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557348,1777878473000,"fUSD",-173.92542613,0.00017179,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557346,1777878473000,"fUSD",-500.0,0.00017179,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557347,1777878473000,"fUSD",-406.25569155,0.00017179,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557344,1777878473000,"fUSD",-1076.78123129,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557341,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557345,1777878473000,"fUSD",-2907.10316565,0.00017177,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557342,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557340,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557337,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557339,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557338,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557336,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557335,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557343,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557333,1777878473000,"fUSD",-1076.78123137,0.00017176,2,"2026-05-04T07:07:53.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557364,1777878474000,"fUSD",-150.0,0.00017346,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557365,1777878474000,"fUSD",-162.48539177,0.00017348,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557367,1777878474000,"fUSD",-2749.7622949,0.00017363,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557366,1777878474000,"fUSD",-5610.3681263,0.00017363,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557372,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557370,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557374,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557363,1777878474000,"fUSD",-160.0,0.00017344,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557368,1777878474000,"fUSD",-170.97092,0.0001737,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557361,1777878474000,"fUSD",-170.97093,0.0001732,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557354,1777878474000,"fUSD",-2000.0,0.00017181,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557360,1777878474000,"fUSD",-150.0,0.00017281,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557358,1777878474000,"fUSD",-153053.4384,0.00017281,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557359,1777878474000,"fUSD",-150.84129375,0.00017281,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557355,1777878474000,"fUSD",-2410.0215,0.00017181,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557357,1777878474000,"fUSD",-500.0,0.00017197,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557356,1777878474000,"fUSD",-319.0,0.00017197,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557353,1777878474000,"fUSD",-17462.3527,0.00017181,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557352,1777878474000,"fUSD",-593622.7293,0.0001718,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557373,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557362,1777878474000,"fUSD",-200.0,0.00017341,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557371,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557369,1777878474000,"fUSD",-500.0,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557376,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557375,1777878474000,"fUSD",-1613.47,0.0001738,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557394,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557395,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557392,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557393,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557390,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557391,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557389,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557388,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557387,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557397,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557386,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557384,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557382,1777878474000,"fUSD",-170.97093,0.0001747,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557383,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557381,1777878474000,"fUSD",-170.97093,0.0001742,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557378,1777878474000,"fUSD",-200.0,0.00017381,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557396,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557380,1777878474000,"fUSD",-151.0,0.00017381,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557379,1777878474000,"fUSD",-200.0,0.00017381,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557377,1777878474000,"fUSD",-200.0,0.00017381,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557385,1777878474000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:54.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557409,1777878475000,"fUSD",-1613.47,0.00017683,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557410,1777878475000,"fUSD",-179.0,0.00017691,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557411,1777878475000,"fUSD",-2000.0,0.00017692,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557414,1777878475000,"fUSD",-350.0,0.00018,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557415,1777878475000,"fUSD",-678.19264588,0.000182,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557412,1777878475000,"fUSD",-166.4,0.00017943,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557408,1777878475000,"fUSD",-1613.47,0.00017683,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557413,1777878475000,"fUSD",-678.19264588,0.00018,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557404,1777878475000,"fUSD",-152.11507395,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557402,1777878475000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557407,1777878475000,"fUSD",-1613.47,0.00017683,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557405,1777878475000,"fUSD",-170.97093,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557403,1777878475000,"fUSD",-1040.58406108,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557401,1777878475000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557399,1777878475000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557400,1777878475000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557398,1777878475000,"fUSD",-1000.0,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557416,1777878475000,"fUSD",-10043.35,0.00018276,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557406,1777878475000,"fUSD",-170.97092,0.00017481,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557418,1777878475000,"fUSD",-329.2,0.0001841,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557417,1777878475000,"fUSD",-678.19264588,0.000184,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557419,1777878475000,"fUSD",-231.538251,0.00018442,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557438,1777878475000,"fUSD",-384.0,0.00018979,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557436,1777878475000,"fUSD",-422.0,0.00018962,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557433,1777878475000,"fUSD",-200.395555,0.00018938,7,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557432,1777878475000,"fUSD",-163.308612,0.00018938,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557435,1777878475000,"fUSD",-416.0,0.00018961,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557434,1777878475000,"fUSD",-422.0,0.00018939,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557428,1777878475000,"fUSD",-422.0,0.00018912,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557431,1777878475000,"fUSD",-393.0,0.0001893,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557430,1777878475000,"fUSD",-516.07574477,0.00018928,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557437,1777878475000,"fUSD",-422.0,0.00018978,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557427,1777878475000,"fUSD",-384.0,0.00018908,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557426,1777878475000,"fUSD",-1103.47,0.00018856,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557423,1777878475000,"fUSD",-578.20924308,0.00018584,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557424,1777878475000,"fUSD",-166.4,0.00018654,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557425,1777878475000,"fUSD",-678.19264588,0.000187,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557421,1777878475000,"fUSD",-9999.99,0.00018533,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557422,1777878475000,"fUSD",-150.99,0.00018533,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557420,1777878475000,"fUSD",-678.19264588,0.000185,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557429,1777878475000,"fUSD",-422.0,0.00018919,2,"2026-05-04T07:07:55.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557451,1777878476000,"fUSD",-516.07574477,0.00019047,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557453,1777878476000,"fUSD",-417.0,0.00019056,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557452,1777878476000,"fUSD",-422.0,0.00019052,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557457,1777878476000,"fUSD",-516.07574477,0.0001907,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557458,1777878476000,"fUSD",-422.0,0.00019089,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557454,1777878476000,"fUSD",-928.0,0.00019056,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557450,1777878476000,"fUSD",-422.0,0.00019045,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557456,1777878476000,"fUSD",-422.0,0.00019065,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557455,1777878476000,"fUSD",-1221.0,0.00019056,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557448,1777878476000,"fUSD",-384.0,0.00019038,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557446,1777878476000,"fUSD",-533.0,0.00019036,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557445,1777878476000,"fUSD",-384.0,0.00019034,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557447,1777878476000,"fUSD",-384.0,0.00019038,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557441,1777878476000,"fUSD",-416.0,0.00018981,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557443,1777878476000,"fUSD",-516.07574477,0.00019014,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557444,1777878476000,"fUSD",-422.0,0.00019023,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557442,1777878476000,"fUSD",-384.0,0.00019011,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557440,1777878476000,"fUSD",-422.0,0.0001898,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557460,1777878476000,"fUSD",-384.0,0.00019108,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557439,1777878476000,"fUSD",-384.0,0.00018979,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557449,1777878476000,"fUSD",-422.0,0.00019038,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557459,1777878476000,"fUSD",-399.36217351,0.00019102,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557483,1777878476000,"fUSD",-2000.0,0.00019658,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557462,1777878476000,"fUSD",-422.0,0.00019123,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557461,1777878476000,"fUSD",-384.0,0.00019112,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557480,1777878476000,"fUSD",-3420.01235437,0.00019616,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557482,1777878476000,"fUSD",-516.07574477,0.00019645,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557481,1777878476000,"fUSD",-1587.90043698,0.00019626,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557478,1777878476000,"fUSD",-516.07574477,0.00019389,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557479,1777878476000,"fUSD",-1403.27475261,0.0001958,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557475,1777878476000,"fUSD",-1267.0,0.00019324,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557477,1777878476000,"fUSD",-166.4,0.00019365,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557473,1777878476000,"fUSD",-622.0,0.00019324,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557476,1777878476000,"fUSD",-516.07574477,0.00019339,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557484,1777878476000,"fUSD",-516.07574477,0.00019659,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557471,1777878476000,"fUSD",-1351.0,0.00019324,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557474,1777878476000,"fUSD",-6040.0,0.00019324,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557465,1777878476000,"fUSD",-500.0,0.00019178,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557464,1777878476000,"fUSD",-500.0,0.00019178,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557466,1777878476000,"fUSD",-500.0,0.00019178,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557463,1777878476000,"fUSD",-500.0,0.00019178,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557468,1777878476000,"fUSD",-516.07574477,0.00019263,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557470,1777878476000,"fUSD",-150.235,0.00019324,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557472,1777878476000,"fUSD",-3545.868,0.00019324,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557469,1777878476000,"fUSD",-614.0,0.00019324,5,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557467,1777878476000,"fUSD",-516.07574477,0.00019198,2,"2026-05-04T07:07:56.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557494,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557500,1777878477000,"fUSD",-332.63579,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557502,1777878477000,"fUSD",-332.63579,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557501,1777878477000,"fUSD",-332.63579,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557499,1777878477000,"fUSD",-151.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557498,1777878477000,"fUSD",-509.972563,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557497,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557496,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557493,1777878477000,"fUSD",-517.04496255,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557488,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557492,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557491,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557490,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557489,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557487,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557485,1777878477000,"fUSD",-155.0,0.00019725,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557486,1777878477000,"fUSD",-151.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557503,1777878477000,"fUSD",-332.63579,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557495,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557507,1777878477000,"fUSD",-151.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557511,1777878477000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557506,1777878477000,"fUSD",-151.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557525,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557524,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557523,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557522,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557520,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557521,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557516,1777878477000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557519,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557518,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557505,1777878477000,"fUSD",-516.08828087,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557513,1777878477000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557515,1777878477000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557514,1777878477000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557512,1777878477000,"fUSD",-150.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557509,1777878477000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557526,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557510,1777878477000,"fUSD",-641.04559616,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557508,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557504,1777878477000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557517,1777878477000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:57.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557540,1777878478000,"fUSD",-150.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557541,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557543,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557546,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557544,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557542,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557538,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557545,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557539,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557536,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557534,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557533,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557535,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557531,1777878478000,"fUSD",-462.20500343,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557532,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557530,1777878478000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557528,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557527,1777878478000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557547,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557537,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557548,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557529,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557550,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557549,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557569,1777878478000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557567,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557570,1777878478000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557568,1777878478000,"fUSD",-262.36621961,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557566,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557564,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557563,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557561,1777878478000,"fUSD",-256.42418772,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557562,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557565,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557556,1777878478000,"fUSD",-150.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557558,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557557,1777878478000,"fUSD",-212.43175896,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557559,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557555,1777878478000,"fUSD",-150.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557554,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557551,1777878478000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557553,1777878478000,"fUSD",-150.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557560,1777878478000,"fUSD",-150.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557552,1777878478000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:58.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557584,1777878479000,"fUSD",-259.491935,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557585,1777878479000,"fUSD",-151.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557586,1777878479000,"fUSD",-259.491935,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557589,1777878479000,"fUSD",-259.491935,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557590,1777878479000,"fUSD",-516.07574477,0.00019733,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557588,1777878479000,"fUSD",-259.491935,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557583,1777878479000,"fUSD",-2971.998394,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557587,1777878479000,"fUSD",-151.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557582,1777878479000,"fUSD",-2971.998394,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557571,1777878479000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557580,1777878479000,"fUSD",-2971.998394,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557581,1777878479000,"fUSD",-2971.998394,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557579,1777878479000,"fUSD",-548.01126023,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557575,1777878479000,"fUSD",-545.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557577,1777878479000,"fUSD",-532.27311781,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557576,1777878479000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557574,1777878479000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557573,1777878479000,"fUSD",-2650.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557572,1777878479000,"fUSD",-500.0,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557591,1777878479000,"fUSD",-516.07574477,0.00019748,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557578,1777878479000,"fUSD",-2653.17158078,0.00019726,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557593,1777878479000,"fUSD",-400.0,0.000199,7,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557598,1777878479000,"fUSD",-516.07574477,0.00019972,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557594,1777878479000,"fUSD",-516.07574477,0.00019908,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557614,1777878479000,"fUSD",-247.203701,0.00020306,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557615,1777878479000,"fUSD",-1000.0,0.00020321,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557613,1777878479000,"fUSD",-166.4,0.00020076,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557595,1777878479000,"fUSD",-516.07574477,0.00019939,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557612,1777878479000,"fUSD",-403.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557610,1777878479000,"fUSD",-1027.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557606,1777878479000,"fUSD",-279.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557608,1777878479000,"fUSD",-319.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557609,1777878479000,"fUSD",-6171.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557605,1777878479000,"fUSD",-400.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557611,1777878479000,"fUSD",-150.0,0.0002,10,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557602,1777878479000,"fUSD",-151.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557601,1777878479000,"fUSD",-440.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557603,1777878479000,"fUSD",-193.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557604,1777878479000,"fUSD",-1691.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557600,1777878479000,"fUSD",-206.47,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557599,1777878479000,"fUSD",-566.0,0.0002,5,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557596,1777878479000,"fUSD",-516.07574477,0.00019941,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557597,1777878479000,"fUSD",-151.0,0.00019941,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557592,1777878479000,"fUSD",-500.0,0.00019773,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557607,1777878479000,"fUSD",-233.0,0.0002,2,"2026-05-04T07:07:59.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557626,1777878480000,"fUSD",-319.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557627,1777878480000,"fUSD",-1027.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557625,1777878480000,"fUSD",-233.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557623,1777878480000,"fUSD",-1691.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557624,1777878480000,"fUSD",-279.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557618,1777878480000,"fUSD",-200.0,0.000206,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557622,1777878480000,"fUSD",-193.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557619,1777878480000,"fUSD",-1500.0,0.00020868,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557620,1777878480000,"fUSD",-440.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557616,1777878480000,"fUSD",-1613.47,0.00020341,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557617,1777878480000,"fUSD",-329.2,0.00020381,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557621,1777878480000,"fUSD",-151.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557629,1777878480000,"fUSD",-2000.0,0.00021624,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557632,1777878480000,"fUSD",-151.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557631,1777878480000,"fUSD",-440.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557628,1777878480000,"fUSD",-403.0,0.00021,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557643,1777878480000,"fUSD",-1403.27475261,0.00022079,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557641,1777878480000,"fUSD",-417.0,0.00022056,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557639,1777878480000,"fUSD",-1027.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557642,1777878480000,"fUSD",-928.0,0.00022056,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557638,1777878480000,"fUSD",-319.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557640,1777878480000,"fUSD",-403.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557636,1777878480000,"fUSD",-279.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557634,1777878480000,"fUSD",-1691.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557635,1777878480000,"fUSD",-450.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557633,1777878480000,"fUSD",-193.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557630,1777878480000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557637,1777878480000,"fUSD",-233.0,0.00022,2,"2026-05-04T07:08:00.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557645,1777878481000,"fUSD",-3420.01235437,0.00022152,2,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557644,1777878481000,"fUSD",-266.94,0.0002213,2,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557646,1777878481000,"fUSD",-720.0,0.00022237,7,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557647,1777878481000,"fUSD",-466.0,0.00022237,7,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557649,1777878481000,"fUSD",-329.2,0.00022353,2,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557650,1777878481000,"fUSD",-218.25892209,0.00022562,2,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557648,1777878481000,"fUSD",-6040.0,0.00022324,2,"2026-05-04T07:08:01.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557651,1777878522000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:08:42.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557653,1777878548000,"fUSD",560.48,0.00022,30,"2026-05-04T07:09:08.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557652,1777878548000,"fUSD",569.17,0.0002,30,"2026-05-04T07:09:08.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557654,1777878549000,"fUSD",464.47,0.00024,60,"2026-05-04T07:09:09.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557659,1777878631000,"fUSD",-280.0,0.00017033,2,"2026-05-04T07:10:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557665,1777878632000,"fUSD",-2002.04656949,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557660,1777878632000,"fUSD",-374.72900572,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557661,1777878632000,"fUSD",-1403.85738872,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557664,1777878632000,"fUSD",-2726.52883703,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557662,1777878632000,"fUSD",-478.1525041,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557663,1777878632000,"fUSD",-5218.79958262,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557667,1777878632000,"fUSD",-1641.67818711,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557672,1777878632000,"fUSD",-271.17317545,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557668,1777878632000,"fUSD",-530.57794545,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557669,1777878632000,"fUSD",-689.16136204,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557671,1777878632000,"fUSD",-147869.66147144,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557670,1777878632000,"fUSD",-200165.74385197,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557666,1777878632000,"fUSD",-1174.89221944,0.00017076,2,"2026-05-04T07:10:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557679,1777878638000,"fUSD",-4131.57449147,0.00017076,2,"2026-05-04T07:10:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557682,1777878638000,"fUSD",-40370.29201201,0.00017076,2,"2026-05-04T07:10:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557681,1777878638000,"fUSD",-935.09181718,0.00017076,2,"2026-05-04T07:10:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557680,1777878638000,"fUSD",-650.24869359,0.00017076,2,"2026-05-04T07:10:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557685,1777878640000,"fUSD",-2943.95635846,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557684,1777878640000,"fUSD",-3370.43061789,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557686,1777878640000,"fUSD",-5239.89376426,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557689,1777878640000,"fUSD",-43026.04108691,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557690,1777878640000,"fUSD",-856.83101174,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557691,1777878640000,"fUSD",-16500.0,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557687,1777878640000,"fUSD",-798.93,0.00017076,2,"2026-05-04T07:10:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557706,1777878646000,"fUSD",-1220.52685329,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557707,1777878646000,"fUSD",-982.07925712,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557708,1777878646000,"fUSD",-522.62702627,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557705,1777878646000,"fUSD",-388.94193208,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557704,1777878646000,"fUSD",-1209.3563739,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557703,1777878646000,"fUSD",-343.10411232,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557702,1777878646000,"fUSD",-92.52077459,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557700,1777878646000,"fUSD",-1141.95986912,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557701,1777878646000,"fUSD",-2300.18457912,0.00017076,2,"2026-05-04T07:10:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557742,1777878650000,"fUSD",-58490.9263681,0.00017076,2,"2026-05-04T07:10:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557744,1777878650000,"fUSD",-625.54012998,0.0001708,2,"2026-05-04T07:10:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557747,1777878650000,"fUSD",-9582.48,0.0001708,2,"2026-05-04T07:10:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557745,1777878650000,"fUSD",-1908.62734948,0.0001708,2,"2026-05-04T07:10:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557746,1777878650000,"fUSD",-761.25738331,0.0001708,2,"2026-05-04T07:10:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557743,1777878650000,"fUSD",-11618.19763438,0.0001708,2,"2026-05-04T07:10:50.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557748,1777878690000,"fUSD",247.48936278,0.0001,2,"2026-05-04T07:11:30.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557749,1777878978000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:16:18.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557750,1777879276000,"fUSD",-153.66,8.83e-05,2,"2026-05-04T07:21:16.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557752,1777879297000,"fUSD",194.71806792,8.219e-05,2,"2026-05-04T07:21:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557751,1777879297000,"fUSD",85.28193208,8.219e-05,2,"2026-05-04T07:21:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557753,1777879401000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:23:21.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557754,1777879705000,"fUSD",7546.66197032,0.000295,120,"2026-05-04T07:28:25.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557755,1777879824000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:30:24.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557779,1777879832000,"fUSD",-420.0,0.00016191,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557787,1777879832000,"fUSD",-318.93962997,0.00016876,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557796,1777879832000,"fUSD",-13036.606,0.00016976,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557783,1777879832000,"fUSD",-501.79166808,0.00016823,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557795,1777879832000,"fUSD",-204.5796,0.00016976,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557785,1777879832000,"fUSD",-255.8712075,0.00016823,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557794,1777879832000,"fUSD",-178.0,0.00016975,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557777,1777879832000,"fUSD",-300.0,0.00016,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557790,1777879832000,"fUSD",-458.44747329,0.00016876,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557800,1777879832000,"fUSD",-260.48398543,0.00017018,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557792,1777879832000,"fUSD",-388.8323745,0.00016876,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557793,1777879832000,"fUSD",-2291.64015764,0.00016876,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557798,1777879832000,"fUSD",-385.0,0.0001698,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557776,1777879832000,"fUSD",-197.09318302,0.00015954,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557804,1777879832000,"fUSD",-500.0,0.00017075,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557817,1777879832000,"fUSD",-894.8,0.00017179,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557809,1777879832000,"fUSD",-160.0,0.0001712,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557815,1777879832000,"fUSD",-602.85351632,0.00017179,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557811,1777879832000,"fUSD",-264.24589981,0.00017179,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557791,1777879832000,"fUSD",-4775.8559646,0.00016876,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557774,1777879832000,"fUSD",-151.0,0.00015954,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557782,1777879832000,"fUSD",-563.3706086,0.00016823,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557778,1777879832000,"fUSD",-260.48398543,0.00016159,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557813,1777879832000,"fUSD",-500.0,0.00017179,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557759,1777879832000,"fUSD",-300.0,0.00014791,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557756,1777879832000,"fUSD",-250.0,0.00014,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557758,1777879832000,"fUSD",-600.0,0.00014489,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557757,1777879832000,"fUSD",-2500.0,0.00014244,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557761,1777879832000,"fUSD",-2500.0,0.00014792,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557760,1777879832000,"fUSD",-2500.0,0.00014792,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557762,1777879832000,"fUSD",-2500.0,0.00014792,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557764,1777879832000,"fUSD",-622.58627524,0.00015194,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557775,1777879832000,"fUSD",-156.587,0.00015954,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557765,1777879832000,"fUSD",-260.48398543,0.000153,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557767,1777879832000,"fUSD",-210.66506833,0.000154,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557770,1777879832000,"fUSD",-784.80750571,0.000154,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557769,1777879832000,"fUSD",-600.0,0.000154,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557763,1777879832000,"fUSD",-300.0,0.00014977,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557768,1777879832000,"fUSD",-250.0,0.000154,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557773,1777879832000,"fUSD",-1200.0,0.00015953,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557781,1777879832000,"fUSD",-1347.48025473,0.00016823,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557780,1777879832000,"fUSD",-219.5,0.00016438,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557772,1777879832000,"fUSD",-300.0,0.0001564,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557771,1777879832000,"fUSD",-1715.19249429,0.000154,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557802,1777879832000,"fUSD",-500.0,0.00017075,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557766,1777879832000,"fUSD",-300.0,0.000154,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557807,1777879832000,"fUSD",-633.12665658,0.00017076,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557867,1777879832000,"fUSD",-185.35945881,0.000185,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557870,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557874,1777879832000,"fUSD",-224.60245493,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557882,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557872,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557888,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557876,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557889,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557887,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557860,1777879832000,"fUSD",-185.35945881,0.000182,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557894,1777879832000,"fUSD",-9008.66,0.00018856,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557878,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557884,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557880,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557886,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557890,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557891,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557895,1777879832000,"fUSD",-355.58610813,0.00018923,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557892,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557893,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557885,1777879832000,"fUSD",-500.0,0.00018855,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557862,1777879832000,"fUSD",-185.35945881,0.000184,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557805,1777879832000,"fUSD",-209.56355865,0.00017076,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557854,1777879832000,"fUSD",-350.0,0.00018,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557864,1777879832000,"fUSD",-219.5,0.0001841,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557818,1777879832000,"fUSD",-894.8,0.00017179,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557821,1777879832000,"fUSD",-1531.16612,0.00017186,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557822,1777879832000,"fUSD",-5138.941607,0.00017189,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557834,1777879832000,"fUSD",-2463.0,0.00017491,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557840,1777879832000,"fUSD",-180.0,0.00017691,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557836,1777879832000,"fUSD",-170.38,0.00017567,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557838,1777879832000,"fUSD",-1857.79392881,0.00017691,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557832,1777879832000,"fUSD",-500.0,0.00017455,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557826,1777879832000,"fUSD",-27678.7650388,0.00017189,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557824,1777879832000,"fUSD",-1551.4776092,0.00017189,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557828,1777879832000,"fUSD",-200.0,0.0001728,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557844,1777879832000,"fUSD",-587.0,0.00017724,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557842,1777879832000,"fUSD",-200.0,0.00017718,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557846,1777879832000,"fUSD",-150.0,0.00017747,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557848,1777879832000,"fUSD",-153.45,0.00017778,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557850,1777879832000,"fUSD",-2000.0,0.00017782,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557856,1777879832000,"fUSD",-185.35945881,0.00018,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557858,1777879832000,"fUSD",-280.0,0.00018062,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557830,1777879832000,"fUSD",-894.8,0.0001728,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557852,1777879832000,"fUSD",-328.03,0.00017812,2,"2026-05-04T07:30:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557948,1777879833000,"fUSD",-4274.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557935,1777879833000,"fUSD",-1523.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557933,1777879833000,"fUSD",-164.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557931,1777879833000,"fUSD",-110975.2277104,0.00020998,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557940,1777879833000,"fUSD",-198.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557930,1777879833000,"fUSD",-500.0,0.00020997,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557946,1777879833000,"fUSD",-351.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557942,1777879833000,"fUSD",-271.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557938,1777879833000,"fUSD",-251.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557950,1777879833000,"fUSD",-382.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557944,1777879833000,"fUSD",-1333.0,0.00021,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557962,1777879833000,"fUSD",-908.24714737,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557971,1777879833000,"fUSD",-271.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557965,1777879833000,"fUSD",-251.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557967,1777879833000,"fUSD",-198.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557954,1777879833000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557956,1777879833000,"fUSD",-2020.22103635,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557969,1777879833000,"fUSD",-450.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557958,1777879833000,"fUSD",-164.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557960,1777879833000,"fUSD",-1523.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557973,1777879833000,"fUSD",-1333.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557928,1777879833000,"fUSD",-500.0,0.00020997,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557975,1777879833000,"fUSD",-351.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557979,1777879833000,"fUSD",-2000.0,0.00022228,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557977,1777879833000,"fUSD",-382.0,0.00022,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557952,1777879833000,"fUSD",-500.0,0.00021096,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557924,1777879833000,"fUSD",-2500.0,0.00020898,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557912,1777879833000,"fUSD",-1535.0,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557920,1777879833000,"fUSD",-219.5,0.00020381,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557899,1777879833000,"fUSD",-162.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557900,1777879833000,"fUSD",-164.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557901,1777879833000,"fUSD",-1523.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557896,1777879833000,"fUSD",-238.0,0.00019402,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557897,1777879833000,"fUSD",-894.8,0.00019725,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557898,1777879833000,"fUSD",-200.0,0.00019861,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557903,1777879833000,"fUSD",-198.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557902,1777879833000,"fUSD",-251.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557907,1777879833000,"fUSD",-351.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557904,1777879833000,"fUSD",-271.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557905,1777879833000,"fUSD",-400.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557906,1777879833000,"fUSD",-1333.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557909,1777879833000,"fUSD",-2000.0,0.00020005,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557908,1777879833000,"fUSD",-382.0,0.0002,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557910,1777879833000,"fUSD",-9748.35169257,0.00020207,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557911,1777879833000,"fUSD",-1535.0,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557981,1777879833000,"fUSD",-683.8837,0.0002234,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557914,1777879833000,"fUSD",-166.3111652,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557922,1777879833000,"fUSD",-5387.0384,0.00020851,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557917,1777879833000,"fUSD",-1535.0,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557926,1777879833000,"fUSD",-734.91,0.00020951,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557919,1777879833000,"fUSD",-155.41812626,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557918,1777879833000,"fUSD",-1005.33290308,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557915,1777879833000,"fUSD",-1535.0,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557921,1777879833000,"fUSD",-2463.0,0.00020491,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557923,1777879833000,"fUSD",-2000.0,0.00020851,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557982,1777879833000,"fUSD",-683.8837,0.0002234,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557913,1777879833000,"fUSD",-1535.0,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557983,1777879833000,"fUSD",-683.8837,0.0002234,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558014,1777879833000,"fUSD",-500.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558016,1777879833000,"fUSD",-1333.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558015,1777879833000,"fUSD",-271.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558019,1777879833000,"fUSD",-219.5,0.00024324,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558018,1777879833000,"fUSD",-382.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558017,1777879833000,"fUSD",-351.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558022,1777879833000,"fUSD",-9748.35169255,0.00024557,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558021,1777879833000,"fUSD",-2000.0,0.00024451,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558020,1777879833000,"fUSD",-199.516276,0.00024391,14,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558023,1777879833000,"fUSD",-500.0,0.00024657,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558025,1777879833000,"fUSD",-234.354613,0.00024709,14,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558027,1777879833000,"fUSD",-152.0,0.00024854,7,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558024,1777879833000,"fUSD",-441.08,0.00024658,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558029,1777879833000,"fUSD",-153.45,0.00024889,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558026,1777879833000,"fUSD",-1232.53234011,0.00024729,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558028,1777879833000,"fUSD",-152.0,0.00024879,7,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558035,1777879833000,"fUSD",-1335.0,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558032,1777879833000,"fUSD",-253.43984619,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558033,1777879833000,"fUSD",-215.0,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558036,1777879833000,"fUSD",-353.07624584,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558031,1777879833000,"fUSD",-1535.59857982,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558034,1777879833000,"fUSD",-278.0,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558038,1777879833000,"fUSD",-384.0,0.00025068,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558037,1777879833000,"fUSD",-385.7161496,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558039,1777879833000,"fUSD",-280.0,0.00025155,6,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557984,1777879833000,"fUSD",-219.5,0.00022353,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558030,1777879833000,"fUSD",-183.0,0.00025,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558013,1777879833000,"fUSD",-198.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557916,1777879833000,"fUSD",-1535.0,0.00020307,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558008,1777879833000,"fUSD",-500.0,0.0002377,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557985,1777879833000,"fUSD",-9748.35169255,0.00022382,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557987,1777879833000,"fUSD",-683.8837,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557986,1777879833000,"fUSD",-218.73146253,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557988,1777879833000,"fUSD",-683.8837,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557993,1777879833000,"fUSD",-978.50242852,0.0002257,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557992,1777879833000,"fUSD",-633.54,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557990,1777879833000,"fUSD",-300.2535572,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558000,1777879833000,"fUSD",-162.0,0.00023,7,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557991,1777879833000,"fUSD",-7766.09,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557998,1777879833000,"fUSD",-271.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557999,1777879833000,"fUSD",-1333.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557994,1777879833000,"fUSD",-164.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557997,1777879833000,"fUSD",-198.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557989,1777879833000,"fUSD",-683.8837,0.00022562,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557995,1777879833000,"fUSD",-1523.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421557996,1777879833000,"fUSD",-251.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558011,1777879833000,"fUSD",-1523.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558004,1777879833000,"fUSD",-2463.0,0.00023491,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558012,1777879833000,"fUSD",-251.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558003,1777879833000,"fUSD",-500.0,0.0002347,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558006,1777879833000,"fUSD",-488.0,0.00023604,7,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558007,1777879833000,"fUSD",-814.0,0.00023604,7,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558005,1777879833000,"fUSD",-739.0,0.00023604,7,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558002,1777879833000,"fUSD",-382.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558001,1777879833000,"fUSD",-351.0,0.00023,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558010,1777879833000,"fUSD",-164.0,0.00024,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558009,1777879833000,"fUSD",-500.0,0.0002397,2,"2026-05-04T07:30:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558059,1777879834000,"fUSD",-533.36,0.00027397,10,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558083,1777879834000,"fUSD",-231.09,0.0002882,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558064,1777879834000,"fUSD",-1393.2,0.00027671,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558063,1777879834000,"fUSD",-500.0,0.000275,15,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558066,1777879834000,"fUSD",-203.24859229,0.0002801,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558065,1777879834000,"fUSD",-360.57,0.00028,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558068,1777879834000,"fUSD",-300.0,0.00028595,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558069,1777879834000,"fUSD",-222.46,0.0002863,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558067,1777879834000,"fUSD",-219.5,0.00028267,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558073,1777879834000,"fUSD",-501.88868096,0.00028682,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558076,1777879834000,"fUSD",-222.46,0.00028725,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558072,1777879834000,"fUSD",-231.09,0.00028661,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558077,1777879834000,"fUSD",-231.09,0.00028725,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558080,1777879834000,"fUSD",-222.46,0.00028788,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558075,1777879834000,"fUSD",-231.09,0.00028693,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558074,1777879834000,"fUSD",-222.46,0.00028693,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558078,1777879834000,"fUSD",-222.46,0.00028756,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558062,1777879834000,"fUSD",-150.0,0.00027463,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558084,1777879834000,"fUSD",-1622.326,0.00028826,21,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558061,1777879834000,"fUSD",-500.0,0.000274,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558050,1777879834000,"fUSD",-352.12827399,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558070,1777879834000,"fUSD",-231.09,0.0002863,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558040,1777879834000,"fUSD",-219.5,0.00026296,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558048,1777879834000,"fUSD",-500.0,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558041,1777879834000,"fUSD",-2000.0,0.00026674,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558042,1777879834000,"fUSD",-9748.35169255,0.00026731,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558045,1777879834000,"fUSD",-634.37898409,0.00027039,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558046,1777879834000,"fUSD",-682.0,0.00027166,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558043,1777879834000,"fUSD",-500.0,0.00027039,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558044,1777879834000,"fUSD",-376.97318453,0.00027039,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558047,1777879834000,"fUSD",-500.0,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558071,1777879834000,"fUSD",-222.46,0.00028661,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558079,1777879834000,"fUSD",-231.09,0.00028756,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558053,1777879834000,"fUSD",-401.19614686,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558052,1777879834000,"fUSD",-185.31866047,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558049,1777879834000,"fUSD",-150.0,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558054,1777879834000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558055,1777879834000,"fUSD",-207.63,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558056,1777879834000,"fUSD",-441.08,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558058,1777879834000,"fUSD",-300.0,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558057,1777879834000,"fUSD",-1015.37,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558060,1777879834000,"fUSD",-508.0,0.00027397,10,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558051,1777879834000,"fUSD",-150.0,0.00027397,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558082,1777879834000,"fUSD",-222.46,0.0002882,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558081,1777879834000,"fUSD",-231.09,0.00028788,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558095,1777879834000,"fUSD",-222.46,0.00028947,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558121,1777879834000,"fUSD",-2101.43795739,0.0003,10,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558112,1777879834000,"fUSD",-231.09,0.00029201,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558110,1777879834000,"fUSD",-231.09,0.00029169,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558122,1777879834000,"fUSD",-500.0,0.0003,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558113,1777879834000,"fUSD",-222.53,0.00029232,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558114,1777879834000,"fUSD",-231.21,0.00029232,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558116,1777879834000,"fUSD",-360.57,0.0002999,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558117,1777879834000,"fUSD",-378.43302896,0.0003,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558120,1777879834000,"fUSD",-160.40572763,0.0003,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558115,1777879834000,"fUSD",-150.0,0.00029534,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558119,1777879834000,"fUSD",-905.46569416,0.0003,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558118,1777879834000,"fUSD",-2616.10127688,0.0003,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558123,1777879834000,"fUSD",-31.02154151,0.0003,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558085,1777879834000,"fUSD",-187.606,0.00028826,21,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558126,1777879834000,"fUSD",-1206.96082785,0.0003,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558125,1777879834000,"fUSD",-1950.17403298,0.0003,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558127,1777879834000,"fUSD",-2412.11522595,0.0003,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558128,1777879834000,"fUSD",-301.48251273,0.0003,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558129,1777879834000,"fUSD",-770.68,0.00026491,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558111,1777879834000,"fUSD",-222.46,0.00029201,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558105,1777879834000,"fUSD",-222.46,0.00029105,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558124,1777879834000,"fUSD",-1294.64297778,0.0003,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558104,1777879834000,"fUSD",-231.09,0.00029074,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558101,1777879834000,"fUSD",-222.46,0.00029042,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558086,1777879834000,"fUSD",-820.0,0.00028852,5,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558096,1777879834000,"fUSD",-231.09,0.00028947,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558087,1777879834000,"fUSD",-222.46,0.00028852,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558094,1777879834000,"fUSD",-231.09,0.00028915,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558088,1777879834000,"fUSD",-231.09,0.00028852,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558089,1777879834000,"fUSD",-222.46,0.00028883,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558090,1777879834000,"fUSD",-231.09,0.00028883,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558092,1777879834000,"fUSD",-6187.07528348,0.00028906,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558093,1777879834000,"fUSD",-222.46,0.00028915,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558097,1777879834000,"fUSD",-222.46,0.00028979,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558107,1777879834000,"fUSD",-222.46,0.00029137,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558103,1777879834000,"fUSD",-222.46,0.00029074,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558106,1777879834000,"fUSD",-231.09,0.00029105,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558102,1777879834000,"fUSD",-231.09,0.00029042,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558100,1777879834000,"fUSD",-231.09,0.0002901,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558091,1777879834000,"fUSD",-3561.27640907,0.00028906,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558098,1777879834000,"fUSD",-231.09,0.00028979,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558108,1777879834000,"fUSD",-231.09,0.00029137,7,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558109,1777879834000,"fUSD",-222.46,0.00029169,30,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558099,1777879834000,"fUSD",-222.46,0.0002901,2,"2026-05-04T07:30:34.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558132,1777879838000,"fUSD",-1692.32,0.00026491,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558140,1777879838000,"fUSD",-231.43,0.0002882,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558131,1777879838000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558133,1777879838000,"fUSD",-231.43,0.0002863,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558134,1777879838000,"fUSD",-231.43,0.00028661,7,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558136,1777879838000,"fUSD",-423.33,0.00028715,10,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558135,1777879838000,"fUSD",-231.43,0.00028693,30,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558139,1777879838000,"fUSD",-231.43,0.00028788,30,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558138,1777879838000,"fUSD",-231.43,0.00028756,7,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558130,1777879838000,"fUSD",-2500.0,0.00020898,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558137,1777879838000,"fUSD",-231.43,0.00028725,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558141,1777879838000,"fUSD",-231.43,0.00028852,7,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558146,1777879838000,"fUSD",-4405.66696543,0.0003,5,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558151,1777879838000,"fUSD",-571.18927001,0.0003,5,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558147,1777879838000,"fUSD",-2331.52800299,0.0003,5,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558149,1777879838000,"fUSD",-231.43,0.00028947,7,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558145,1777879838000,"fUSD",-12733.10043463,0.0003,5,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558148,1777879838000,"fUSD",-503.47737862,0.0003,5,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558144,1777879838000,"fUSD",-2463.0,0.00029491,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558142,1777879838000,"fUSD",-231.43,0.00028883,30,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558143,1777879838000,"fUSD",-231.43,0.00028915,2,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558150,1777879838000,"fUSD",-918.60513351,0.0003,5,"2026-05-04T07:30:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558169,1777879840000,"fUSD",-9579.99,0.0003,5,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558168,1777879840000,"fUSD",-231.43,0.00029169,30,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558167,1777879840000,"fUSD",-231.43,0.00029137,7,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558166,1777879840000,"fUSD",-231.43,0.00029105,2,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558165,1777879840000,"fUSD",-231.43,0.00029074,30,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558162,1777879840000,"fUSD",-231.43,0.00028979,30,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558164,1777879840000,"fUSD",-231.43,0.00029042,7,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558163,1777879840000,"fUSD",-231.43,0.0002901,2,"2026-05-04T07:30:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558171,1777879841000,"fUSD",-2999.31116892,0.0003,5,"2026-05-04T07:30:41.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558170,1777879841000,"fUSD",-231.43,0.00029201,2,"2026-05-04T07:30:41.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558172,1777879841000,"fUSD",-231.52,0.00029232,7,"2026-05-04T07:30:41.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558173,1777879841000,"fUSD",-287.08482133,0.0003,5,"2026-05-04T07:30:41.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558191,1777879843000,"fUSD",-652.85,0.0003,5,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558179,1777879843000,"fUSD",-347.15,0.00024658,2,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558178,1777879843000,"fUSD",-3532.0,0.00017491,2,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558180,1777879843000,"fUSD",-347.15,0.00024946,7,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558182,1777879843000,"fUSD",-347.15,0.00025523,2,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558192,1777879843000,"fUSD",-2422.86433199,0.0003,5,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558184,1777879843000,"fUSD",-347.15,0.00026099,30,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558183,1777879843000,"fUSD",-347.15,0.00025811,7,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558186,1777879843000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558188,1777879843000,"fUSD",-275.11988692,0.0003,5,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558187,1777879843000,"fUSD",-57.02757058,0.0003,5,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558185,1777879843000,"fUSD",-347.15,0.00026388,2,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558189,1777879843000,"fUSD",-25795.14469426,0.0003,5,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558190,1777879843000,"fUSD",-347.15,0.00026676,7,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558181,1777879843000,"fUSD",-347.15,0.00025234,30,"2026-05-04T07:30:43.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558199,1777879846000,"fUSD",-152.0,0.00024854,7,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558200,1777879846000,"fUSD",-152.0,0.00024879,7,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558204,1777879846000,"fUSD",-347.15,0.00027541,7,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558202,1777879846000,"fUSD",-505.0,0.00027137,2,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558203,1777879846000,"fUSD",-347.15,0.00027253,2,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558201,1777879846000,"fUSD",-347.15,0.00026964,30,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558205,1777879846000,"fUSD",-347.15,0.0002783,30,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558207,1777879846000,"fUSD",-505.0,0.00028216,3,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558209,1777879846000,"fUSD",-347.15,0.00028695,30,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558206,1777879846000,"fUSD",-347.15,0.00028118,2,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558208,1777879846000,"fUSD",-347.15,0.00028406,7,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558210,1777879846000,"fUSD",-113.6623853,0.00028983,2,"2026-05-04T07:30:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558219,1777879847000,"fUSD",-580.4780873,0.0003,5,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558217,1777879847000,"fUSD",-169.82740709,0.0002999,10,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558216,1777879847000,"fUSD",-182.94259291,0.0002999,10,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558215,1777879847000,"fUSD",-347.15,0.00029848,2,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558213,1777879847000,"fUSD",-505.0,0.00029295,4,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558211,1777879847000,"fUSD",-233.4876147,0.00028983,2,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558212,1777879847000,"fUSD",-347.15,0.00029271,7,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558214,1777879847000,"fUSD",-347.15,0.0002956,30,"2026-05-04T07:30:47.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558223,1777880246000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:37:26.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558224,1777880433000,"fUSD",241.272,0.0003,120,"2026-05-04T07:40:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558225,1777880666000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:44:26.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558229,1777880793000,"fUSD",-160.7,0.00016438,2,"2026-05-04T07:46:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558231,1777880793000,"fUSD",-790.89332983,0.00016493,2,"2026-05-04T07:46:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558230,1777880793000,"fUSD",-203.30553174,0.00016465,2,"2026-05-04T07:46:33.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558232,1777880806000,"fUSD",278.855565,0.000294,120,"2026-05-04T07:46:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558233,1777880885000,"fUSD",366.787073,0.000294,120,"2026-05-04T07:48:05.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558235,1777880926000,"fUSD",183.393537,0.000294,120,"2026-05-04T07:48:46.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558263,1777881031000,"fUSD",-287.0,0.00018433,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558259,1777881031000,"fUSD",-300.0,0.00018319,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558256,1777881031000,"fUSD",-164.76396339,0.000182,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558257,1777881031000,"fUSD",-2500.0,0.00018319,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558261,1777881031000,"fUSD",-216.7,0.0001841,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558270,1777881031000,"fUSD",-417.0,0.00018912,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558271,1777881031000,"fUSD",-280.0,0.00019004,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558269,1777881031000,"fUSD",-2463.0,0.00018912,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558274,1777881031000,"fUSD",-1066.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558255,1777881031000,"fUSD",-164.76396339,0.00018,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558262,1777881031000,"fUSD",-265.2008,0.00018412,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558260,1777881031000,"fUSD",-164.76396339,0.000184,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558264,1777881031000,"fUSD",-165.7905639,0.00018818,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558268,1777881031000,"fUSD",-1211.947,0.00018912,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558266,1777881031000,"fUSD",-3535.0,0.00018912,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558265,1777881031000,"fUSD",-150.0,0.00018911,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558273,1777881031000,"fUSD",-154.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558258,1777881031000,"fUSD",-200.0,0.00018319,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558252,1777881031000,"fUSD",-44.14374039,0.00016904,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558253,1777881031000,"fUSD",-121.64682351,0.00016904,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558237,1777881031000,"fUSD",-581.72491626,0.00016654,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558238,1777881031000,"fUSD",-691.79050064,0.00016654,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558243,1777881031000,"fUSD",-331.0,0.00016874,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558240,1777881031000,"fUSD",-357.9562631,0.00016654,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558241,1777881031000,"fUSD",-165.7905639,0.00016791,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558246,1777881031000,"fUSD",-125.72297065,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558239,1777881031000,"fUSD",-868.52832,0.00016654,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558247,1777881031000,"fUSD",-2374.27702935,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558242,1777881031000,"fUSD",-300.0,0.00016874,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558244,1777881031000,"fUSD",-2220.51234389,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558245,1777881031000,"fUSD",-279.48765611,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558248,1777881031000,"fUSD",-992.45898941,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558250,1777881031000,"fUSD",-369.98931999,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558249,1777881031000,"fUSD",-254.14013485,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558254,1777881031000,"fUSD",-162.48539177,0.00017283,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558251,1777881031000,"fUSD",-883.41155575,0.00016875,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558267,1777881031000,"fUSD",-623.0,0.00018912,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558276,1777881031000,"fUSD",-154.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558286,1777881031000,"fUSD",-1015.04698736,0.0002055,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558294,1777881031000,"fUSD",-165.85293028,0.0002065,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558301,1777881031000,"fUSD",-2589.68,0.00020873,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558312,1777881031000,"fUSD",-203.63556858,0.00021253,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558313,1777881031000,"fUSD",-670.58624095,0.00021253,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558304,1777881031000,"fUSD",-401.0,0.00021,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558303,1777881031000,"fUSD",-1066.0,0.00021,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558315,1777881031000,"fUSD",-151.0,0.00021253,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558302,1777881031000,"fUSD",-745.67,0.00020997,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558314,1777881031000,"fUSD",-8882.6885148,0.00021253,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558305,1777881031000,"fUSD",-154.0,0.00021,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558306,1777881031000,"fUSD",-189.0,0.00021,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558309,1777881031000,"fUSD",-150.0,0.00021005,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558311,1777881031000,"fUSD",-1377.42282659,0.00021253,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558284,1777881031000,"fUSD",-216.29445602,0.0002055,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558310,1777881031000,"fUSD",-200.0,0.00021135,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558316,1777881031000,"fUSD",-205.87337619,0.00021253,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558307,1777881031000,"fUSD",-933.0,0.00021,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558296,1777881031000,"fUSD",-3802.72706972,0.0002065,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558308,1777881031000,"fUSD",-268.0,0.00021,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558298,1777881031000,"fUSD",-8626.9928,0.00020851,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558275,1777881031000,"fUSD",-401.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558292,1777881031000,"fUSD",-500.0,0.00020621,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558281,1777881031000,"fUSD",-500.0,0.00020348,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558278,1777881031000,"fUSD",-933.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558280,1777881031000,"fUSD",-500.0,0.00020036,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558285,1777881031000,"fUSD",-1870.88949691,0.0002055,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558277,1777881031000,"fUSD",-189.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558279,1777881031000,"fUSD",-268.0,0.0002,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558282,1777881031000,"fUSD",-89.70153088,0.00020381,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558287,1777881031000,"fUSD",-333.2607817,0.0002055,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558288,1777881031000,"fUSD",-160.0,0.00017283,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558290,1777881031000,"fUSD",-3571.97550058,0.0002055,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558291,1777881031000,"fUSD",-904.65497743,0.0002055,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558300,1777881031000,"fUSD",-200.0,0.00020853,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558299,1777881031000,"fUSD",-2000.0,0.00020851,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558283,1777881031000,"fUSD",-126.99846912,0.00020381,2,"2026-05-04T07:50:31.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558338,1777881032000,"fUSD",-2801.8535123,0.00023678,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558337,1777881032000,"fUSD",-2198.1464877,0.00023678,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558335,1777881032000,"fUSD",-268.0,0.00023,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558334,1777881032000,"fUSD",-933.0,0.00023,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558340,1777881032000,"fUSD",-401.0,0.00024,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558341,1777881032000,"fUSD",-189.0,0.00024,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558342,1777881032000,"fUSD",-933.0,0.00024,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558344,1777881032000,"fUSD",-2000.0,0.00024048,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558354,1777881032000,"fUSD",-189.77,0.00024658,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558343,1777881032000,"fUSD",-268.0,0.00024,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558349,1777881032000,"fUSD",-14175.006,0.00024558,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558336,1777881032000,"fUSD",-975.0713971,0.00023173,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558351,1777881032000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558339,1777881032000,"fUSD",-1066.0,0.00024,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558333,1777881032000,"fUSD",-189.0,0.00023,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558320,1777881032000,"fUSD",-1066.0,0.00022,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558330,1777881032000,"fUSD",-1066.0,0.00023,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558348,1777881032000,"fUSD",-2242.35732713,0.00024557,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558317,1777881032000,"fUSD",-2000.0,0.00021376,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558327,1777881032000,"fUSD",-254.92530386,0.00022407,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558329,1777881032000,"fUSD",-254.92530383,0.00022407,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558328,1777881032000,"fUSD",-254.92530383,0.00022407,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558318,1777881032000,"fUSD",-2463.0,0.00021912,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558332,1777881032000,"fUSD",-154.0,0.00023,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558325,1777881032000,"fUSD",-268.0,0.00022,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558323,1777881032000,"fUSD",-189.0,0.00022,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558322,1777881032000,"fUSD",-154.0,0.00022,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558321,1777881032000,"fUSD",-401.0,0.00022,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558324,1777881032000,"fUSD",-933.0,0.00022,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558326,1777881032000,"fUSD",-216.7,0.00022353,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558331,1777881032000,"fUSD",-401.0,0.00023,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558319,1777881032000,"fUSD",-417.0,0.00021912,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558353,1777881032000,"fUSD",-189.45,0.00024658,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558360,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558355,1777881032000,"fUSD",-157.42,0.00024658,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558381,1777881032000,"fUSD",-2463.0,0.00024912,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558382,1777881032000,"fUSD",-417.0,0.00024912,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558370,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558375,1777881032000,"fUSD",-235.25217725,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558372,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558373,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558371,1777881032000,"fUSD",-299.46573888,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558378,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558376,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558380,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558374,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558379,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558383,1777881032000,"fUSD",-500.0,0.00024999,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558352,1777881032000,"fUSD",-411.68,0.00024658,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558377,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558364,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558384,1777881032000,"fUSD",-84308.00796254,0.00025,7,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558362,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558347,1777881032000,"fUSD",-150.085,0.00024391,6,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558345,1777881032000,"fUSD",-216.7,0.00024324,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558365,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558346,1777881032000,"fUSD",-1592.428,0.00024391,6,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558357,1777881032000,"fUSD",-5145.10585686,0.000249,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558367,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558369,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558350,1777881032000,"fUSD",-500.0,0.00024657,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558358,1777881032000,"fUSD",-1402.6533,0.000249,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558359,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558356,1777881032000,"fUSD",-1042.24429495,0.00024729,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558368,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558363,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558366,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558361,1777881032000,"fUSD",-500.0,0.00024911,2,"2026-05-04T07:50:32.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558393,1777881037000,"fUSD",-168.88,0.00024658,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558394,1777881037000,"fUSD",-20667.37805702,0.00025,7,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558395,1777881037000,"fUSD",-287.54987052,0.00025,7,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558397,1777881037000,"fUSD",-624.36859413,0.00025,5,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558396,1777881037000,"fUSD",-5254.14176475,0.00025,7,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558399,1777881037000,"fUSD",-162.48539177,0.00025,7,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558398,1777881037000,"fUSD",-1068.0,0.00025,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558401,1777881037000,"fUSD",-203.0,0.00025,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558400,1777881037000,"fUSD",-402.75215156,0.00025,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558403,1777881037000,"fUSD",-278.52156229,0.00025,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558405,1777881037000,"fUSD",-599.0,0.00025257,10,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558407,1777881037000,"fUSD",-524.0,0.00025587,10,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558410,1777881037000,"fUSD",-259.0,0.0002567,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558409,1777881037000,"fUSD",-1062.0,0.00025587,10,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558412,1777881037000,"fUSD",-162.48539177,0.000258,7,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558413,1777881037000,"fUSD",-1118.0,0.00025965,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558414,1777881037000,"fUSD",-216.7,0.00026296,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558411,1777881037000,"fUSD",-157.42,0.00025753,7,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558402,1777881037000,"fUSD",-935.0,0.00025,2,"2026-05-04T07:50:37.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558427,1777881038000,"fUSD",-300.0,0.00027397,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558424,1777881038000,"fUSD",-204.70864528,0.00027123,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558426,1777881038000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558420,1777881038000,"fUSD",-2000.0,0.0002672,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558421,1777881038000,"fUSD",-162.48539177,0.00027,3,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558418,1777881038000,"fUSD",-5145.10585679,0.00026553,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558419,1777881038000,"fUSD",-407.0,0.00026602,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558428,1777881038000,"fUSD",-411.68,0.00027397,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558417,1777881038000,"fUSD",-162.48539177,0.000265,7,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558416,1777881038000,"fUSD",-259.0,0.00026492,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558415,1777881038000,"fUSD",-280.0,0.00026487,7,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558422,1777881038000,"fUSD",-162.48539177,0.00027,3,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558423,1777881038000,"fUSD",-150.0,0.00027123,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558430,1777881038000,"fUSD",-434.4,0.00027397,10,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558429,1777881038000,"fUSD",-227.8,0.00027397,10,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558425,1777881038000,"fUSD",-500.0,0.00027137,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558459,1777881038000,"fUSD",-444.87709628,0.00028331,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558450,1777881038000,"fUSD",-216.7,0.00028267,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558453,1777881038000,"fUSD",-796.88151327,0.000283,10,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558444,1777881038000,"fUSD",-500.0,0.00028174,3,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558456,1777881038000,"fUSD",-3310.6,0.00028321,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558434,1777881038000,"fUSD",-500.0,0.000274,7,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558441,1777881038000,"fUSD",-434.81,0.00028,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558436,1777881038000,"fUSD",-2463.0,0.00027912,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558447,1777881038000,"fUSD",-5145.10585679,0.00028207,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558432,1777881038000,"fUSD",-362.0,0.00027397,10,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558438,1777881038000,"fUSD",-411.0,0.00027912,2,"2026-05-04T07:50:38.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558522,1777881040000,"fUSD",-173.56207387,0.00029999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558512,1777881040000,"fUSD",-5145.10585679,0.0002986,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558516,1777881040000,"fUSD",-3310.6,0.0002999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558521,1777881040000,"fUSD",-500.0,0.00029999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558517,1777881040000,"fUSD",-151.0,0.00029997,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558523,1777881040000,"fUSD",-235.97169847,0.00029999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558534,1777881040000,"fUSD",-411.68,0.00030137,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558533,1777881040000,"fUSD",-1001.07,0.000301,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558526,1777881040000,"fUSD",-18017.14496069,0.0003,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558530,1777881040000,"fUSD",-1001.07,0.0003,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558532,1777881040000,"fUSD",-500.0,0.0003,90,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558528,1777881040000,"fUSD",-259.0,0.0003,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558525,1777881040000,"fUSD",-47621.01075302,0.0003,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558527,1777881040000,"fUSD",-76255.43664262,0.0003,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558519,1777881040000,"fUSD",-280.8373028,0.00029999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558529,1777881040000,"fUSD",-160.0,0.0003,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558531,1777881040000,"fUSD",-500.0,0.0003,90,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558535,1777881040000,"fUSD",-1007.6,0.00030137,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558536,1777881040000,"fUSD",-649.0,0.00030137,120,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558538,1777881040000,"fUSD",-1001.07,0.000302,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558524,1777881040000,"fUSD",-745.67,0.00029999,60,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558515,1777881040000,"fUSD",-3310.6,0.0002999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558508,1777881040000,"fUSD",-2000.0,0.00029392,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558513,1777881040000,"fUSD",-4549.80884186,0.000299,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558539,1777881040000,"fUSD",-216.7,0.00030239,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558492,1777881040000,"fUSD",-25.45552252,0.00028331,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558493,1777881040000,"fUSD",-23793.4179082,0.00028331,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558494,1777881040000,"fUSD",-1402.5057008,0.00028331,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558495,1777881040000,"fUSD",-8821.4784053,0.00028331,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558506,1777881040000,"fUSD",-157.43,0.00029232,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558496,1777881040000,"fUSD",-445.0,0.00028331,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558497,1777881040000,"fUSD",-291.0,0.00028331,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558505,1777881040000,"fUSD",-500.0,0.0002921,4,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558503,1777881040000,"fUSD",-187.65,0.00028931,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558504,1777881040000,"fUSD",-157.42,0.00029031,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558498,1777881040000,"fUSD",-419.0,0.00028331,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558501,1777881040000,"fUSD",-157.42,0.0002883,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558499,1777881040000,"fUSD",-200.0,0.00028465,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558500,1777881040000,"fUSD",-187.65,0.0002863,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558502,1777881040000,"fUSD",-754.0,0.00028904,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558507,1777881040000,"fUSD",-187.65,0.00029232,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558510,1777881040000,"fUSD",-183.393537,0.000294,14,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558520,1777881040000,"fUSD",-613.88122917,0.00029999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558511,1777881040000,"fUSD",-150.0,0.00029534,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558509,1777881040000,"fUSD",-218.557966,0.000294,14,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558514,1777881040000,"fUSD",-150.0,0.00029973,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558540,1777881040000,"fUSD",-500.0,0.00030247,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558518,1777881040000,"fUSD",-444.06528886,0.00029999,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558537,1777881040000,"fUSD",-153.53204047,0.00030137,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558579,1777881040000,"fUSD",-500.0,0.00031173,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558589,1777881040000,"fUSD",-151.0,0.00031185,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558577,1777881040000,"fUSD",-150.0,0.00031011,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558583,1777881040000,"fUSD",-154.0,0.00031185,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558582,1777881040000,"fUSD",-161.0,0.00031184,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558584,1777881040000,"fUSD",-189.0,0.00031185,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558581,1777881040000,"fUSD",-401.0,0.00031184,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558587,1777881040000,"fUSD",-152.0,0.00031185,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558586,1777881040000,"fUSD",-268.0,0.00031185,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558585,1777881040000,"fUSD",-933.0,0.00031185,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558591,1777881040000,"fUSD",-153.0,0.00031186,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558593,1777881040000,"fUSD",-152.0,0.00031215,3,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558595,1777881040000,"fUSD",-439.0,0.00031311,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558598,1777881040000,"fUSD",-398.17004438,0.0003135,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558599,1777881040000,"fUSD",-14240.37986313,0.0003135,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558596,1777881040000,"fUSD",-150.0,0.00031311,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558592,1777881040000,"fUSD",-1066.0,0.00031186,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558594,1777881040000,"fUSD",-500.0,0.00031283,6,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558597,1777881040000,"fUSD",-61452.7081353,0.0003135,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558600,1777881040000,"fUSD",-403.4,0.0003135,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558547,1777881040000,"fUSD",-3310.6,0.00030902,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558588,1777881040000,"fUSD",-299.0,0.00031185,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558576,1777881040000,"fUSD",-4549.80884181,0.00030998,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558580,1777881040000,"fUSD",-167.04431045,0.00031173,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558571,1777881040000,"fUSD",-151.0,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558541,1777881040000,"fUSD",-250.0,0.00030521,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558542,1777881040000,"fUSD",-200.0,0.0003059,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558543,1777881040000,"fUSD",-900.0,0.000309,11,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558545,1777881040000,"fUSD",-434.81,0.00030902,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558549,1777881040000,"fUSD",-3310.6,0.00030902,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558551,1777881040000,"fUSD",-183.56859,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558555,1777881040000,"fUSD",-183.56859,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558553,1777881040000,"fUSD",-183.56859,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558578,1777881040000,"fUSD",-350.0,0.00031068,5,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558561,1777881040000,"fUSD",-151.0,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558565,1777881040000,"fUSD",-591.494708,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558559,1777881040000,"fUSD",-151.0,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558566,1777881040000,"fUSD",-591.494708,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558574,1777881040000,"fUSD",-2463.0,0.00030912,2,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558563,1777881040000,"fUSD",-151.0,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558590,1777881040000,"fUSD",-151.0,0.00031186,30,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558575,1777881040000,"fUSD",-259.0,0.0003092,10,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558569,1777881040000,"fUSD",-591.494708,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558568,1777881040000,"fUSD",-591.494708,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558573,1777881040000,"fUSD",-151.0,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558557,1777881040000,"fUSD",-183.56859,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558572,1777881040000,"fUSD",-151.0,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558570,1777881040000,"fUSD",-158.045773,0.00030912,7,"2026-05-04T07:50:40.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558605,1777881045000,"fUSD",-928.0,0.00021912,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558602,1777881045000,"fUSD",-928.0,0.00018912,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558603,1777881045000,"fUSD",-299.0,0.0002,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558604,1777881045000,"fUSD",-299.0,0.00021,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558606,1777881045000,"fUSD",-928.0,0.00024912,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558607,1777881045000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558610,1777881045000,"fUSD",-928.0,0.00030912,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558614,1777881045000,"fUSD",-366.20905667,0.0003135,7,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558609,1777881045000,"fUSD",-3000.0,0.00030911,30,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558616,1777881045000,"fUSD",-281.459598,0.0003135,7,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558615,1777881045000,"fUSD",-3062.94137099,0.0003135,7,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558613,1777881045000,"fUSD",-128.32209573,0.0003135,7,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558611,1777881045000,"fUSD",-301.67,0.0003134,10,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558612,1777881045000,"fUSD",-5901.53,0.0003135,7,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558608,1777881045000,"fUSD",-928.0,0.00027912,2,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558617,1777881045000,"fUSD",-456.0,0.0003135,7,"2026-05-04T07:50:45.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558622,1777881437000,"fUSD",280.0,8.219e-05,2,"2026-05-04T07:57:17.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558629,1777881855000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:04:15.000",0.0004234,89.61,0.9925067051290887,5219795688.972541]
[421558630,1777881952000,"fUSD",-250.0,0.00014,2,"2026-05-04T08:05:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558631,1777881952000,"fUSD",-2500.0,0.000145,2,"2026-05-04T08:05:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558634,1777881952000,"fUSD",-2500.0,0.00015368,2,"2026-05-04T08:05:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558635,1777881952000,"fUSD",-1129.85732804,0.000154,2,"2026-05-04T08:05:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558633,1777881952000,"fUSD",-2500.0,0.00015368,2,"2026-05-04T08:05:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558632,1777881952000,"fUSD",-232.14267196,0.00015268,2,"2026-05-04T08:05:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558636,1777881965000,"fUSD",197.1,0.00026536,120,"2026-05-04T08:06:05.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558637,1777882033000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:07:13.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558641,1777882068000,"fUSD",-300.0,0.00016,2,"2026-05-04T08:07:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558642,1777882068000,"fUSD",-159.6,0.00016438,2,"2026-05-04T08:07:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558640,1777882068000,"fUSD",-2500.0,0.000157,2,"2026-05-04T08:07:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558639,1777882068000,"fUSD",-2500.0,0.000154,2,"2026-05-04T08:07:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558638,1777882068000,"fUSD",-1370.14267196,0.000154,2,"2026-05-04T08:07:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558646,1777882091000,"fUSD",-2165.25732804,0.0001685,2,"2026-05-04T08:08:11.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558648,1777882139000,"fUSD",-334.74267196,0.0001685,2,"2026-05-04T08:08:59.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558649,1777882148000,"fUSD",503.39527315,0.00030137,120,"2026-05-04T08:09:08.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558650,1777882161000,"fUSD",-391.25732804,0.0001694,2,"2026-05-04T08:09:21.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558657,1777882205000,"fUSD",-515.0,0.0001694,2,"2026-05-04T08:10:05.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558675,1777882231000,"fUSD",-158.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558676,1777882231000,"fUSD",-204.545695,0.0002,10,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558672,1777882231000,"fUSD",-802.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558670,1777882231000,"fUSD",-2463.0,0.00019374,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558669,1777882231000,"fUSD",-6040.0,0.00019374,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558668,1777882231000,"fUSD",-1267.0,0.00019043,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558673,1777882231000,"fUSD",-400.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558671,1777882231000,"fUSD",-156.31781928,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558667,1777882231000,"fUSD",-3535.0,0.00019043,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558665,1777882231000,"fUSD",-475.29739186,0.00018712,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558663,1777882231000,"fUSD",-160.0,0.00018468,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558674,1777882231000,"fUSD",-301.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558664,1777882231000,"fUSD",-2374.67212638,0.00018535,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558662,1777882231000,"fUSD",-162.48539177,0.0001844,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558659,1777882231000,"fUSD",-1335.86747196,0.0001694,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558661,1777882231000,"fUSD",-159.6,0.0001841,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558660,1777882231000,"fUSD",-350.0,0.00018,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558658,1777882231000,"fUSD",-257.8752,0.0001694,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558677,1777882231000,"fUSD",-191.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558666,1777882231000,"fUSD",-4479.1814,0.00018812,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558678,1777882231000,"fUSD",-854.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558707,1777882231000,"fUSD",-299.0,0.00023,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558683,1777882231000,"fUSD",-158.0,0.00021,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558681,1777882231000,"fUSD",-802.0,0.00021,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558714,1777882231000,"fUSD",-301.0,0.00023,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558710,1777882231000,"fUSD",-802.0,0.00023,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558704,1777882231000,"fUSD",-6040.0,0.00022374,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558701,1777882231000,"fUSD",-159.6,0.00022353,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558698,1777882231000,"fUSD",-500.0,0.00022247,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558696,1777882231000,"fUSD",-219.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558692,1777882231000,"fUSD",-191.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558694,1777882231000,"fUSD",-854.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558691,1777882231000,"fUSD",-158.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558718,1777882231000,"fUSD",-158.0,0.00023,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558690,1777882231000,"fUSD",-301.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558689,1777882231000,"fUSD",-450.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558682,1777882231000,"fUSD",-301.0,0.00021,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558685,1777882231000,"fUSD",-854.0,0.00021,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558680,1777882231000,"fUSD",-159.6,0.00020381,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558687,1777882231000,"fUSD",-299.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558684,1777882231000,"fUSD",-191.0,0.00021,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558679,1777882231000,"fUSD",-219.0,0.0002,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558686,1777882231000,"fUSD",-219.0,0.00021,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558688,1777882231000,"fUSD",-802.0,0.00022,2,"2026-05-04T08:10:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558764,1777882232000,"fUSD",-501.48931523,0.00026829,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558763,1777882232000,"fUSD",-1000.0,0.0002664,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558762,1777882232000,"fUSD",-200.0,0.00026625,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558748,1777882232000,"fUSD",-500.0,0.00024999,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558754,1777882232000,"fUSD",-870.92189461,0.00025,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558753,1777882232000,"fUSD",-205.61279268,0.00025,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558750,1777882232000,"fUSD",-309.39465111,0.00025,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558751,1777882232000,"fUSD",-816.26625298,0.00025,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558759,1777882232000,"fUSD",-159.6,0.00026296,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558756,1777882232000,"fUSD",-6040.0,0.00025374,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558761,1777882232000,"fUSD",-150.0,0.00026536,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558760,1777882232000,"fUSD",-5000.0,0.00026325,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558755,1777882232000,"fUSD",-231.0,0.00025,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558757,1777882232000,"fUSD",-264.01,0.00025612,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558766,1777882232000,"fUSD",-501.48931523,0.00027003,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558768,1777882232000,"fUSD",-501.48931523,0.00027122,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558765,1777882232000,"fUSD",-501.48931523,0.00026978,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558767,1777882232000,"fUSD",-501.48931523,0.0002708,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558752,1777882232000,"fUSD",-304.58108134,0.00025,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558769,1777882232000,"fUSD",-500.0,0.00027137,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558758,1777882232000,"fUSD",-2000.0,0.00026048,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558749,1777882232000,"fUSD",-704.36,0.00024999,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558733,1777882232000,"fUSD",-971.0,0.00023844,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558747,1777882232000,"fUSD",-2000.0,0.000249,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558770,1777882232000,"fUSD",-501.48931523,0.00027224,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558721,1777882232000,"fUSD",-191.0,0.00023,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558726,1777882232000,"fUSD",-219.0,0.00023,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558724,1777882232000,"fUSD",-854.0,0.00023,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558731,1777882232000,"fUSD",-359.1424716,0.0002353,9,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558730,1777882232000,"fUSD",-1000.0,0.0002353,9,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558728,1777882232000,"fUSD",-856.831,0.0002343,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558732,1777882232000,"fUSD",-686.0,0.00023844,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558737,1777882232000,"fUSD",-301.0,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558746,1777882232000,"fUSD",-1118.0,0.00024729,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558734,1777882232000,"fUSD",-594.0,0.00023864,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558735,1777882232000,"fUSD",-299.0,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558738,1777882232000,"fUSD",-173.04006807,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558739,1777882232000,"fUSD",-191.0,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558742,1777882232000,"fUSD",-159.6,0.00024324,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558741,1777882232000,"fUSD",-219.0,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558740,1777882232000,"fUSD",-854.0,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558745,1777882232000,"fUSD",-154.17,0.00024658,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558744,1777882232000,"fUSD",-311.7,0.00024658,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558743,1777882232000,"fUSD",-502.57644709,0.0002463,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558736,1777882232000,"fUSD",-802.0,0.00024,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558771,1777882232000,"fUSD",-501.48931523,0.00027252,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558799,1777882232000,"fUSD",-154.17,0.0002864,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558772,1777882232000,"fUSD",-501.48931523,0.00027261,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558818,1777882232000,"fUSD",-500.0,0.00031042,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558797,1777882232000,"fUSD",-150.085,0.00028267,19,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558801,1777882232000,"fUSD",-2000.0,0.00029304,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558802,1777882232000,"fUSD",-500.0,0.00029386,4,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558803,1777882232000,"fUSD",-150.0,0.00029534,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558804,1777882232000,"fUSD",-5000.0,0.000298,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558806,1777882232000,"fUSD",-155.08,0.00030137,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558808,1777882232000,"fUSD",-500.0,0.0003035,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558807,1777882232000,"fUSD",-159.6,0.00030239,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558798,1777882232000,"fUSD",-6040.0,0.00028374,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558805,1777882232000,"fUSD",-262.751217,0.00030062,10,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558809,1777882232000,"fUSD",-333.02,0.0003035,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558810,1777882232000,"fUSD",-278.855565,0.00030422,14,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558813,1777882232000,"fUSD",-500.0,0.00030911,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558812,1777882232000,"fUSD",-311.7,0.00030877,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558814,1777882232000,"fUSD",-704.36,0.00030911,60,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558815,1777882232000,"fUSD",-150.0,0.00031011,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558816,1777882232000,"fUSD",-477.71841543,0.00031042,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558817,1777882232000,"fUSD",-192.80579747,0.00031042,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558774,1777882232000,"fUSD",-501.48931523,0.00027388,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558811,1777882232000,"fUSD",-500.0,0.00030511,5,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558796,1777882232000,"fUSD",-1273.943,0.00028267,19,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558800,1777882232000,"fUSD",-154.17,0.00029232,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558794,1777882232000,"fUSD",-500.0,0.00028262,3,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558773,1777882232000,"fUSD",-501.48931523,0.00027269,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558777,1777882232000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558775,1777882232000,"fUSD",-154.17,0.00027397,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558776,1777882232000,"fUSD",-154.16,0.00027397,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558778,1777882232000,"fUSD",-300.0,0.00027397,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558795,1777882232000,"fUSD",-159.6,0.00028267,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558780,1777882232000,"fUSD",-501.48931523,0.00027412,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558782,1777882232000,"fUSD",-501.48931523,0.00027569,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558781,1777882232000,"fUSD",-501.48931523,0.00027544,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558783,1777882232000,"fUSD",-209.49,0.00027576,10,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558779,1777882232000,"fUSD",-500.0,0.000274,7,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558785,1777882232000,"fUSD",-658.28172764,0.00027586,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558788,1777882232000,"fUSD",-658.28172764,0.00027635,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558790,1777882232000,"fUSD",-501.48931523,0.00027926,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558789,1777882232000,"fUSD",-311.7,0.00027767,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558786,1777882232000,"fUSD",-501.48931523,0.00027625,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558793,1777882232000,"fUSD",-501.48931523,0.00027991,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558791,1777882232000,"fUSD",-658.28172764,0.00027955,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558787,1777882232000,"fUSD",-251.39,0.00027625,10,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558792,1777882232000,"fUSD",-728.7710828,0.00027976,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558784,1777882232000,"fUSD",-501.48931523,0.00027581,2,"2026-05-04T08:10:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558828,1777882233000,"fUSD",-151.0,0.00031185,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558827,1777882233000,"fUSD",-153.0,0.00031185,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558823,1777882233000,"fUSD",-191.0,0.00031183,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558825,1777882233000,"fUSD",-219.0,0.00031184,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558820,1777882233000,"fUSD",-301.0,0.00031183,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558824,1777882233000,"fUSD",-854.0,0.00031184,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558819,1777882233000,"fUSD",-429.17217803,0.00031099,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558821,1777882233000,"fUSD",-164.9681303,0.00031183,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558822,1777882233000,"fUSD",-158.0,0.00031183,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558830,1777882233000,"fUSD",-289.67,0.00031266,5,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558826,1777882233000,"fUSD",-158.05490145,0.00031184,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558831,1777882233000,"fUSD",-244.52,0.00031266,5,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558829,1777882233000,"fUSD",-802.0,0.00031185,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558834,1777882233000,"fUSD",-2500.0,0.00031344,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558832,1777882233000,"fUSD",-180.62,0.00031324,5,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558841,1777882233000,"fUSD",-704.36,0.00031443,60,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558842,1777882233000,"fUSD",-57249.13293774,0.00031444,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558844,1777882233000,"fUSD",-2424.07895351,0.00031444,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558839,1777882233000,"fUSD",-1000.0,0.000314,7,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558843,1777882233000,"fUSD",-2993.88054873,0.00031444,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558840,1777882233000,"fUSD",-500.0,0.00031443,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558837,1777882233000,"fUSD",-9792.59680969,0.0003135,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558838,1777882233000,"fUSD",-6040.0,0.00031374,2,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558836,1777882233000,"fUSD",-1000.0,0.00031349,30,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558833,1777882233000,"fUSD",-151.39,0.00031343,5,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558835,1777882233000,"fUSD",-154.21402803,0.00031347,7,"2026-05-04T08:10:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558872,1777882240000,"fUSD",-901.39971266,0.00028374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558862,1777882240000,"fUSD",-1167.12705506,0.00022374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558861,1777882240000,"fUSD",-1295.87294494,0.00022374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558865,1777882240000,"fUSD",-386.43565919,0.00025374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558867,1777882240000,"fUSD",-154.16,0.00027397,7,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558864,1777882240000,"fUSD",-639.15483758,0.00025374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558866,1777882240000,"fUSD",-1437.40950323,0.00025374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558869,1777882240000,"fUSD",-16.90484673,0.00028374,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558863,1777882240000,"fUSD",-154.16,0.00024658,2,"2026-05-04T08:10:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558909,1777882242000,"fUSD",-307.0,0.00028374,10,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558906,1777882242000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558908,1777882242000,"fUSD",-689.0,0.00028374,10,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558911,1777882242000,"fUSD",-154.16,0.0002864,2,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558907,1777882242000,"fUSD",-1544.69544061,0.00028374,2,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558914,1777882242000,"fUSD",-485.6874611,0.00031374,2,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558913,1777882242000,"fUSD",-154.18,0.00030136,30,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558912,1777882242000,"fUSD",-154.17,0.00029232,7,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558915,1777882242000,"fUSD",-539.44516753,0.00031374,2,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558910,1777882242000,"fUSD",-993.0,0.00028374,10,"2026-05-04T08:10:42.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558918,1777882243000,"fUSD",-185.00850149,0.00031444,2,"2026-05-04T08:10:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558917,1777882243000,"fUSD",-203.93343059,0.00031374,2,"2026-05-04T08:10:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558916,1777882243000,"fUSD",-1233.93394078,0.00031374,2,"2026-05-04T08:10:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558922,1777882245000,"fUSD",-166.0,0.00031444,30,"2026-05-04T08:10:45.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558921,1777882245000,"fUSD",-522.0,0.00031374,30,"2026-05-04T08:10:45.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558924,1777882245000,"fUSD",-360.87915521,0.00031444,2,"2026-05-04T08:10:45.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558920,1777882245000,"fUSD",-500.0,0.00027137,2,"2026-05-04T08:10:45.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558923,1777882245000,"fUSD",-315.0,0.00031444,30,"2026-05-04T08:10:45.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558936,1777882246000,"fUSD",-261.9510576,0.00031788,60,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558944,1777882246000,"fUSD",-500.0,0.00031999,60,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558940,1777882246000,"fUSD",-500.0,0.00031974,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558941,1777882246000,"fUSD",-174.58,0.0003199,10,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558942,1777882246000,"fUSD",-249.03587547,0.00031999,60,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558943,1777882246000,"fUSD",-500.0,0.00031999,60,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558938,1777882246000,"fUSD",-4163.96921872,0.000319,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558939,1777882246000,"fUSD",-150.0,0.00031973,5,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558937,1777882246000,"fUSD",-200.0,0.00031864,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558934,1777882246000,"fUSD",-161.2306411,0.00031788,60,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558928,1777882246000,"fUSD",-1300.0,0.00031456,21,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558931,1777882246000,"fUSD",-500.0,0.00031636,6,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558932,1777882246000,"fUSD",-1869.89211063,0.000317,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558927,1777882246000,"fUSD",-347.85,0.00031446,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558933,1777882246000,"fUSD",-1869.89211062,0.000317,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558929,1777882246000,"fUSD",-500.0,0.00031456,21,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558930,1777882246000,"fUSD",-155.08,0.00031507,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558926,1777882246000,"fUSD",-26794.95757924,0.00031444,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558925,1777882246000,"fUSD",-702.30727908,0.00031444,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558946,1777882246000,"fUSD",-78847.11243861,0.00032,120,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558935,1777882246000,"fUSD",-298.0316733,0.00031788,60,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558947,1777882246000,"fUSD",-160.0,0.00032,120,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558952,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558956,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558968,1777882246000,"fUSD",-157.543547,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558965,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558970,1777882246000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558966,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558964,1777882246000,"fUSD",-473.195766,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558962,1777882246000,"fUSD",-328.85299373,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558963,1777882246000,"fUSD",-473.195766,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558961,1777882246000,"fUSD",-144.34277227,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558960,1777882246000,"fUSD",-427.67692551,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558967,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558957,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558958,1777882246000,"fUSD",-45.51884049,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558950,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558951,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558969,1777882246000,"fUSD",-7.33192727,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558945,1777882246000,"fUSD",-389.0,0.00032,5,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558948,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558949,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558953,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558955,1777882246000,"fUSD",-151.0,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558954,1777882246000,"fUSD",-152.090703,0.00032,7,"2026-05-04T08:10:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558971,1777882476000,"fUSD",2100.0,0.00030137,120,"2026-05-04T08:14:36.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558972,1777882553000,"fUSD",8276.94639154,0.0003013,120,"2026-05-04T08:15:53.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558973,1777882666000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:17:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558977,1777882670000,"fUSD",-479.0,0.00018942,2,"2026-05-04T08:17:50.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558976,1777882670000,"fUSD",-162.48539177,0.00018854,2,"2026-05-04T08:17:50.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558975,1777882670000,"fUSD",-158.6,0.0001841,2,"2026-05-04T08:17:50.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558974,1777882670000,"fUSD",-158.6,0.00016438,2,"2026-05-04T08:17:50.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558979,1777882670000,"fUSD",-300.0,0.00018942,2,"2026-05-04T08:17:50.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558978,1777882670000,"fUSD",-656.0,0.00018942,2,"2026-05-04T08:17:50.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558980,1777882685000,"fUSD",-205.31460823,0.00018943,2,"2026-05-04T08:18:05.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558981,1777882728000,"fUSD",-782.0,0.00018943,2,"2026-05-04T08:18:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558982,1777882931000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:22:11.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558983,1777883084000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:24:44.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558984,1777883215000,"fUSD",-178.48071337,0.00014,2,"2026-05-04T08:26:55.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558985,1777883348000,"fUSD",3405.964,0.00030137,120,"2026-05-04T08:29:08.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558986,1777883353000,"fUSD",-71.51928663,0.00014,2,"2026-05-04T08:29:13.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559004,1777883431000,"fUSD",-1550.51821281,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558988,1777883431000,"fUSD",-300.0,0.00016,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558992,1777883431000,"fUSD",-201.4,0.0001841,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559007,1777883431000,"fUSD",-224.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559000,1777883431000,"fUSD",-903.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558999,1777883431000,"fUSD",-155.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558990,1777883431000,"fUSD",-150.0,0.0001728,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558991,1777883431000,"fUSD",-350.0,0.00018,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558993,1777883431000,"fUSD",-162.48539177,0.00018789,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558996,1777883431000,"fUSD",-1200.0,0.00019999,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558989,1777883431000,"fUSD",-201.4,0.00016438,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558994,1777883431000,"fUSD",-70540.5289,0.00018843,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558997,1777883431000,"fUSD",-257.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558998,1777883431000,"fUSD",-158.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559002,1777883431000,"fUSD",-152.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559003,1777883431000,"fUSD",-202.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559001,1777883431000,"fUSD",-275.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559006,1777883431000,"fUSD",-812.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559005,1777883431000,"fUSD",-178.41311344,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559008,1777883431000,"fUSD",-3950.0,0.0002,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421558995,1777883431000,"fUSD",-207.0,0.0001895,2,"2026-05-04T08:30:31.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559015,1777883432000,"fUSD",-1351.0,0.00020877,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559023,1777883432000,"fUSD",-57323.80949265,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559021,1777883432000,"fUSD",-152.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559018,1777883432000,"fUSD",-155.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559024,1777883432000,"fUSD",-812.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559025,1777883432000,"fUSD",-224.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559011,1777883432000,"fUSD",-405.0,0.00020066,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559016,1777883432000,"fUSD",-257.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559014,1777883432000,"fUSD",-3535.0,0.00020877,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559010,1777883432000,"fUSD",-201.09973066,0.0002,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559009,1777883432000,"fUSD",-1308.9812858,0.0002,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559012,1777883432000,"fUSD",-410.0,0.00020205,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559019,1777883432000,"fUSD",-903.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559013,1777883432000,"fUSD",-201.4,0.00020381,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559017,1777883432000,"fUSD",-170.46086277,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559045,1777883432000,"fUSD",-51398.18839436,0.00022,4,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559020,1777883432000,"fUSD",-275.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559022,1777883432000,"fUSD",-202.0,0.00021,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559079,1777883432000,"fUSD",-548.02531236,0.00022,4,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559073,1777883432000,"fUSD",-252.80804943,0.00022,4,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559043,1777883432000,"fUSD",-224.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559039,1777883432000,"fUSD",-202.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559032,1777883432000,"fUSD",-903.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559028,1777883432000,"fUSD",-257.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559077,1777883432000,"fUSD",-655.85593076,0.00022,4,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559030,1777883432000,"fUSD",-155.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559027,1777883432000,"fUSD",-492.0,0.00021881,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559037,1777883432000,"fUSD",-152.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559026,1777883432000,"fUSD",-280.0,0.00021542,3,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559035,1777883432000,"fUSD",-275.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559041,1777883432000,"fUSD",-812.0,0.00022,2,"2026-05-04T08:30:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559094,1777883440000,"fUSD",-198.71159226,0.00022,4,"2026-05-04T08:30:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559095,1777883440000,"fUSD",-508.28615974,0.00022,4,"2026-05-04T08:30:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559129,1777883443000,"fUSD",-406.0,0.00023317,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559128,1777883443000,"fUSD",-5675.8347,0.00023268,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559139,1777883443000,"fUSD",-152.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559140,1777883443000,"fUSD",-202.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559132,1777883443000,"fUSD",-8426.9778,0.0002343,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559134,1777883443000,"fUSD",-1000.0,0.00023675,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559138,1777883443000,"fUSD",-275.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559136,1777883443000,"fUSD",-257.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559135,1777883443000,"fUSD",-1351.0,0.00023877,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559147,1777883443000,"fUSD",-188.87,0.00024658,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559133,1777883443000,"fUSD",-612.63145298,0.00023675,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559137,1777883443000,"fUSD",-903.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559142,1777883443000,"fUSD",-224.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559152,1777883443000,"fUSD",-287.75215156,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559153,1777883443000,"fUSD",-168.0,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559141,1777883443000,"fUSD",-812.0,0.00024,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559130,1777883443000,"fUSD",-10356.2,0.00023368,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559146,1777883443000,"fUSD",-186.95,0.00024658,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559144,1777883443000,"fUSD",-201.4,0.00024324,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559131,1777883443000,"fUSD",-354.2004986,0.00023407,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559125,1777883443000,"fUSD",-224.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559127,1777883443000,"fUSD",-500.0,0.00023127,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559120,1777883443000,"fUSD",-275.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559151,1777883443000,"fUSD",-919.0,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559104,1777883443000,"fUSD",-1000.0,0.00022,4,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559106,1777883443000,"fUSD",-201.4,0.00022353,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559105,1777883443000,"fUSD",-25973.83865924,0.00022,4,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559108,1777883443000,"fUSD",-204.79770735,0.00022407,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559107,1777883443000,"fUSD",-204.79770736,0.00022407,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559109,1777883443000,"fUSD",-204.79770735,0.00022407,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559110,1777883443000,"fUSD",-169.76,0.00022466,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559112,1777883443000,"fUSD",-9999.99,0.00022562,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559114,1777883443000,"fUSD",-4483.95,0.00022562,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559113,1777883443000,"fUSD",-11994.59,0.00022562,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559111,1777883443000,"fUSD",-150.99,0.00022562,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559116,1777883443000,"fUSD",-500.0,0.00022952,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559126,1777883443000,"fUSD",-500.0,0.00023127,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559117,1777883443000,"fUSD",-257.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559115,1777883443000,"fUSD",-7194.74,0.00022562,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559118,1777883443000,"fUSD",-159.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559119,1777883443000,"fUSD",-903.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559121,1777883443000,"fUSD",-152.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559122,1777883443000,"fUSD",-207.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559123,1777883443000,"fUSD",-202.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559124,1777883443000,"fUSD",-812.0,0.00023,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559145,1777883443000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559143,1777883443000,"fUSD",-245.83720835,0.00024223,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559149,1777883443000,"fUSD",-1118.0,0.00024729,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559180,1777883443000,"fUSD",-188.87,0.00027397,7,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559191,1777883443000,"fUSD",-2000.0,0.00027816,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559182,1777883443000,"fUSD",-300.0,0.00027397,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559183,1777883443000,"fUSD",-773.33,0.00027397,10,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559185,1777883443000,"fUSD",-185.22183228,0.00027399,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559184,1777883443000,"fUSD",-644.44,0.00027397,10,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559186,1777883443000,"fUSD",-551.21031213,0.00027399,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559187,1777883443000,"fUSD",-476.02589113,0.00027399,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559189,1777883443000,"fUSD",-500.0,0.000274,7,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559188,1777883443000,"fUSD",-248184.91747596,0.000274,7,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559193,1777883443000,"fUSD",-5251.72792017,0.00028235,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559194,1777883443000,"fUSD",-201.4,0.00028267,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559196,1777883443000,"fUSD",-1461.98,0.00028374,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559192,1777883443000,"fUSD",-356.55,0.00028,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559195,1777883443000,"fUSD",-500.0,0.00028366,3,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559199,1777883443000,"fUSD",-188.87,0.00028654,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559201,1777883443000,"fUSD",-16603.90072414,0.00029,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559200,1777883443000,"fUSD",-207.02,0.00028975,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559198,1777883443000,"fUSD",-186.95,0.00028654,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559197,1777883443000,"fUSD",-246.97,0.00028415,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559148,1777883443000,"fUSD",-2000.0,0.00024725,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559181,1777883443000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559177,1777883443000,"fUSD",-666.0,0.00027211,10,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559190,1777883443000,"fUSD",-662.12,0.000274,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559176,1777883443000,"fUSD",-638.0,0.00027211,10,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559150,1777883443000,"fUSD",-262.0,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559162,1777883443000,"fUSD",-881.0,0.000259,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559155,1777883443000,"fUSD",-812.0,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559167,1777883443000,"fUSD",-201.4,0.00026296,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559175,1777883443000,"fUSD",-500.0,0.00027137,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559160,1777883443000,"fUSD",-918.0,0.000259,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559163,1777883443000,"fUSD",-901.0,0.000259,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559165,1777883443000,"fUSD",-2400.0,0.00026,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559166,1777883443000,"fUSD",-900.0,0.00026,30,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559154,1777883443000,"fUSD",-216.0,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559158,1777883443000,"fUSD",-5000.0,0.00025847,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559156,1777883443000,"fUSD",-231.52156229,0.00025,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559169,1777883443000,"fUSD",-151.0,0.000264,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559179,1777883443000,"fUSD",-186.95,0.00027397,7,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559170,1777883443000,"fUSD",-151.0,0.000264,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559168,1777883443000,"fUSD",-27791.49190631,0.000264,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559171,1777883443000,"fUSD",-5251.72792024,0.00026777,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559174,1777883443000,"fUSD",-204.70864528,0.00027123,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559178,1777883443000,"fUSD",-321.0,0.00027211,10,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559173,1777883443000,"fUSD",-150.0,0.00027123,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559157,1777883443000,"fUSD",-207.02,0.0002555,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559172,1777883443000,"fUSD",-396.44174893,0.00027097,2,"2026-05-04T08:30:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559221,1777883446000,"fUSD",-188.87,0.00029232,7,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559224,1777883446000,"fUSD",-500.0,0.00029596,4,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559215,1777883446000,"fUSD",-182.0,0.00029,10,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559214,1777883446000,"fUSD",-8396.09927586,0.00029,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559212,1777883446000,"fUSD",-1583.97711584,0.00027577,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559213,1777883446000,"fUSD",-193.68,0.00028654,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559207,1777883446000,"fUSD",-193.69,0.00024658,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559208,1777883446000,"fUSD",-193.69,0.00027397,7,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559210,1777883446000,"fUSD",-196.58611196,0.00027399,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559206,1777883446000,"fUSD",-2463.0,0.00024577,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559205,1777883446000,"fUSD",-2463.0,0.00021577,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559204,1777883446000,"fUSD",-200.0,0.0002,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559222,1777883446000,"fUSD",-193.69,0.00029232,7,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559211,1777883446000,"fUSD",-879.02288416,0.00027577,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559218,1777883446000,"fUSD",-1042.015,0.00029169,22,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559209,1777883446000,"fUSD",-537.04,0.00027397,10,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559216,1777883446000,"fUSD",-532.0,0.00029,10,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559217,1777883446000,"fUSD",-333.0,0.00029,10,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559234,1777883446000,"fUSD",-201.4,0.00030239,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559232,1777883446000,"fUSD",-3357.63988897,0.0003,5,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559233,1777883446000,"fUSD",-154.13287479,0.00030137,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559229,1777883446000,"fUSD",-6410.07512401,0.0003,5,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559231,1777883446000,"fUSD",-378.81,0.0003,5,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559230,1777883446000,"fUSD",-2586.57542165,0.0003,5,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559235,1777883446000,"fUSD",-2027.73115389,0.00030577,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559227,1777883446000,"fUSD",-200.0,0.000299,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559225,1777883446000,"fUSD",-5251.72792017,0.00029693,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559226,1777883446000,"fUSD",-280.0,0.00029828,14,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559219,1777883446000,"fUSD",-150.085,0.00029169,22,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559223,1777883446000,"fUSD",-150.0,0.00029534,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559220,1777883446000,"fUSD",-662.12,0.00029222,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559228,1777883446000,"fUSD",-1981.0,0.0003,2,"2026-05-04T08:30:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559257,1777883452000,"fUSD",5031.60041337,0.000107,2,"2026-05-04T08:30:52.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559258,1777883500000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:31:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559261,1777883788000,"fUSD",197.08,0.00029506,120,"2026-05-04T08:36:28.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559262,1777883825000,"fUSD",1148.0,0.0001,6,"2026-05-04T08:37:05.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559263,1777883829000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:37:09.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559264,1777883912000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:38:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559267,1777884324000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:45:24.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559268,1777884348000,"fUSD",-1200.0,0.00010699,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559271,1777884348000,"fUSD",-9156.6333016,0.000107,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559269,1777884348000,"fUSD",-300.0,0.00010699,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559272,1777884348000,"fUSD",-181.12135875,0.000107,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559273,1777884348000,"fUSD",-162.48539177,0.00011539,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559270,1777884348000,"fUSD",-288.0,0.00010699,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559274,1777884348000,"fUSD",-150.0,0.00011556,2,"2026-05-04T08:45:48.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559275,1777884415000,"fUSD",-159.83070785,0.00019999,2,"2026-05-04T08:46:55.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559308,1777884632000,"fUSD",-851.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559314,1777884632000,"fUSD",-189.0,0.00021757,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559310,1777884632000,"fUSD",-157.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559312,1777884632000,"fUSD",-156.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559309,1777884632000,"fUSD",-212.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559311,1777884632000,"fUSD",-568.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559316,1777884632000,"fUSD",-250.0,0.00021999,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559318,1777884632000,"fUSD",-274.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559320,1777884632000,"fUSD",-156.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559329,1777884632000,"fUSD",-157.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559322,1777884632000,"fUSD",-151.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559331,1777884632000,"fUSD",-568.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559333,1777884632000,"fUSD",-156.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559337,1777884632000,"fUSD",-1267.0,0.00022435,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559324,1777884632000,"fUSD",-851.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559327,1777884632000,"fUSD",-212.0,0.00022,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559341,1777884632000,"fUSD",-2463.0,0.00022435,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559344,1777884632000,"fUSD",-6040.0,0.00022435,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559347,1777884632000,"fUSD",-1326.27,0.00022562,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559350,1777884632000,"fUSD",-274.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559357,1777884632000,"fUSD",-212.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559355,1777884632000,"fUSD",-851.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559306,1777884632000,"fUSD",-151.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559335,1777884632000,"fUSD",-2168.8,0.00022353,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559307,1777884632000,"fUSD",-151.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559294,1777884632000,"fUSD",-157.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559305,1777884632000,"fUSD",-274.0,0.00021,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559282,1777884632000,"fUSD",-2168.8,0.0001841,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559281,1777884632000,"fUSD",-162.48539177,0.00016459,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559283,1777884632000,"fUSD",-1538.48,0.00018856,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559280,1777884632000,"fUSD",-2168.8,0.00016438,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559284,1777884632000,"fUSD",-340.0,0.00019999,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559286,1777884632000,"fUSD",-1056.60302442,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559285,1777884632000,"fUSD",-171.1563974,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559287,1777884632000,"fUSD",-152.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559288,1777884632000,"fUSD",-2562.3422753,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559293,1777884632000,"fUSD",-212.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559291,1777884632000,"fUSD",-151.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559304,1777884632000,"fUSD",-3796.14558579,0.000209,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559289,1777884632000,"fUSD",-274.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559290,1777884632000,"fUSD",-151.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559295,1777884632000,"fUSD",-568.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559296,1777884632000,"fUSD",-156.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559300,1777884632000,"fUSD",-44.46969428,0.00020887,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559297,1777884632000,"fUSD",-2168.8,0.00020381,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559298,1777884632000,"fUSD",-37574.68441755,0.000208,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559365,1777884632000,"fUSD",-274.0,0.00024,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559302,1777884632000,"fUSD",-151.0,0.00020887,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559299,1777884632000,"fUSD",-11904.36888245,0.000208,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559301,1777884632000,"fUSD",-455.53030572,0.00020887,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559303,1777884632000,"fUSD",-500.0,0.00020887,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559292,1777884632000,"fUSD",-851.0,0.0002,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559367,1777884632000,"fUSD",-851.0,0.00024,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559435,1777884632000,"fUSD",-417.0,0.00027211,10,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559361,1777884632000,"fUSD",-568.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559431,1777884632000,"fUSD",-500.0,0.00027137,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559429,1777884632000,"fUSD",-231.62276807,0.00027123,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559433,1777884632000,"fUSD",-541.0,0.00027211,10,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559437,1777884632000,"fUSD",-333.0,0.00027211,10,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559427,1777884632000,"fUSD",-150.0,0.00027123,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559442,1777884632000,"fUSD",-150.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559440,1777884632000,"fUSD",-150.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559444,1777884632000,"fUSD",-150.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559448,1777884632000,"fUSD",-150.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559461,1777884632000,"fUSD",-500.0,0.000274,7,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559450,1777884632000,"fUSD",-150.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559463,1777884632000,"fUSD",-12184.07,0.00027734,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559454,1777884632000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559465,1777884632000,"fUSD",-925.0,0.000278,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559467,1777884632000,"fUSD",-5000.0,0.00027841,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559456,1777884632000,"fUSD",-207.63,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559458,1777884632000,"fUSD",-710.6,0.00027397,10,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559470,1777884632000,"fUSD",-1000.0,0.00027941,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559472,1777884632000,"fUSD",-4651.04471337,0.00028204,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559474,1777884632000,"fUSD",-2168.8,0.00028267,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559476,1777884632000,"fUSD",-2463.0,0.00028435,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559478,1777884632000,"fUSD",-212.42,0.00028457,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559353,1777884632000,"fUSD",-157.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559418,1777884632000,"fUSD",-4651.04471337,0.00026533,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559424,1777884632000,"fUSD",-150.0,0.00027123,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559452,1777884632000,"fUSD",-250.0,0.00027397,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559420,1777884632000,"fUSD",-2000.0,0.00027061,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559422,1777884632000,"fUSD",-150.0,0.00027123,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559363,1777884632000,"fUSD",-156.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559359,1777884632000,"fUSD",-159.0,0.00023,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559369,1777884632000,"fUSD",-212.0,0.00024,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559371,1777884632000,"fUSD",-568.0,0.00024,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559375,1777884632000,"fUSD",-2168.8,0.00024324,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559379,1777884632000,"fUSD",-4651.04471341,0.00024862,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559381,1777884632000,"fUSD",-9366.33757795,0.00024918,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559385,1777884632000,"fUSD",-27392.50116915,0.00024918,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559377,1777884632000,"fUSD",-158.09,0.00024658,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559387,1777884632000,"fUSD",-158.09,0.0002498,7,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559389,1777884632000,"fUSD",-6035.26586477,0.00025,7,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559373,1777884632000,"fUSD",-156.0,0.00024,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559398,1777884632000,"fUSD",-576.0,0.00025,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559415,1777884632000,"fUSD",-2168.8,0.00026296,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559391,1777884632000,"fUSD",-279.0,0.00025,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559413,1777884632000,"fUSD",-158.09,0.00025624,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559402,1777884632000,"fUSD",-212.42,0.00025032,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559411,1777884632000,"fUSD",-280.0,0.00025578,6,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559405,1777884632000,"fUSD",-158.09,0.00025302,30,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559409,1777884632000,"fUSD",-1408.741,0.00025435,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559407,1777884632000,"fUSD",-2463.0,0.00025435,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559400,1777884632000,"fUSD",-172.0,0.00025,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559393,1777884632000,"fUSD",-861.0,0.00025,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559395,1777884632000,"fUSD",-221.0,0.00025,2,"2026-05-04T08:50:32.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559521,1777884633000,"fUSD",-8565.75555911,0.00029643,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559505,1777884633000,"fUSD",-158.09,0.00029075,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559509,1777884633000,"fUSD",-501.59463972,0.00029198,5,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559511,1777884633000,"fUSD",-882.254,0.00029271,22,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559503,1777884633000,"fUSD",-500.0,0.00029074,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559522,1777884633000,"fUSD",-151.0,0.00029643,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559524,1777884633000,"fUSD",-187.78006526,0.00029643,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559530,1777884633000,"fUSD",-4651.04471337,0.00029874,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559526,1777884633000,"fUSD",-500.0,0.0002978,4,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559528,1777884633000,"fUSD",-393.0,0.00029864,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559532,1777884633000,"fUSD",-154.12624884,0.00030137,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559507,1777884633000,"fUSD",-168.84,0.00029163,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559534,1777884633000,"fUSD",-2168.8,0.00030239,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559519,1777884633000,"fUSD",-200.0,0.00029643,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559517,1777884633000,"fUSD",-646.65982735,0.00029643,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559493,1777884633000,"fUSD",-158.09,0.00028811,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559508,1777884633000,"fUSD",-158.09,0.0002918,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559536,1777884633000,"fUSD",-181.332007,0.00030395,14,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559487,1777884633000,"fUSD",-158.09,0.00028654,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559491,1777884633000,"fUSD",-158.09,0.00028759,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559489,1777884633000,"fUSD",-158.09,0.00028706,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559480,1777884633000,"fUSD",-500.0,0.00028459,3,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559482,1777884633000,"fUSD",-300.0,0.00028528,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559510,1777884633000,"fUSD",-158.14,0.00029232,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559495,1777884633000,"fUSD",-158.09,0.00028864,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559497,1777884633000,"fUSD",-158.09,0.00028917,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559513,1777884633000,"fUSD",-150.0,0.00029534,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559512,1777884633000,"fUSD",-150.085,0.00029271,22,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559515,1777884633000,"fUSD",-1280.88388878,0.00029643,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559501,1777884633000,"fUSD",-158.09,0.00029022,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559506,1777884633000,"fUSD",-158.09,0.00029127,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559499,1777884633000,"fUSD",-158.09,0.00028969,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559540,1777884633000,"fUSD",-2000.0,0.00030443,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559484,1777884633000,"fUSD",-500.0,0.0002865,5,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559555,1777884633000,"fUSD",-500.0,0.00031102,6,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559583,1777884633000,"fUSD",-151.0,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559580,1777884633000,"fUSD",-151.0,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559587,1777884633000,"fUSD",-378.556613,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559589,1777884633000,"fUSD",-378.556613,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559591,1777884633000,"fUSD",-378.556613,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559602,1777884633000,"fUSD",-254.18888765,0.000314,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559578,1777884633000,"fUSD",-151.0,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559606,1777884633000,"fUSD",-280.63250004,0.000314,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559592,1777884633000,"fUSD",-162.48539177,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559596,1777884633000,"fUSD",-126.80183802,0.000313,10,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559594,1777884633000,"fUSD",-212.29,0.000313,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559600,1777884633000,"fUSD",-23.19816198,0.000313,10,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559610,1777884633000,"fUSD",-724.63479763,0.00031435,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559538,1777884633000,"fUSD",-315.406239,0.00030395,14,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559608,1777884633000,"fUSD",-465.17861231,0.000314,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559571,1777884633000,"fUSD",-151.0,0.00031184,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559585,1777884633000,"fUSD",-378.556613,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559572,1777884633000,"fUSD",-851.0,0.00031184,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559556,1777884633000,"fUSD",-212.0,0.00031183,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559553,1777884633000,"fUSD",-211.90725751,0.00031067,5,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559558,1777884633000,"fUSD",-152.0,0.00031183,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559567,1777884633000,"fUSD",-274.0,0.00031184,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559561,1777884633000,"fUSD",-157.0,0.00031183,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559545,1777884633000,"fUSD",-510.56,0.00031,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559543,1777884633000,"fUSD",-181.332008,0.00030806,14,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559562,1777884633000,"fUSD",-568.0,0.00031183,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559551,1777884633000,"fUSD",-7546.23038648,0.00031015,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559547,1777884633000,"fUSD",-578.07,0.00031,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559549,1777884633000,"fUSD",-150.0,0.00031011,2,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559569,1777884633000,"fUSD",-151.0,0.00031184,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559574,1777884633000,"fUSD",-151.0,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559576,1777884633000,"fUSD",-151.0,0.0003125,7,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559565,1777884633000,"fUSD",-156.0,0.00031183,30,"2026-05-04T08:50:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559685,1777884640000,"fUSD",-159.06,0.00028652,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559680,1777884640000,"fUSD",-150.69,0.00024962,7,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559679,1777884640000,"fUSD",-150.69,0.00024658,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559681,1777884640000,"fUSD",-150.69,0.00025266,30,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559682,1777884640000,"fUSD",-150.69,0.00025571,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559684,1777884640000,"fUSD",-409.29645654,0.00027724,10,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559683,1777884640000,"fUSD",-182.86354346,0.00027724,10,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559692,1777884640000,"fUSD",-159.06,0.00029021,7,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559686,1777884640000,"fUSD",-159.06,0.00028704,7,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559690,1777884640000,"fUSD",-159.06,0.00028916,30,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559687,1777884640000,"fUSD",-159.06,0.00028757,30,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559691,1777884640000,"fUSD",-159.06,0.00028968,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559688,1777884640000,"fUSD",-159.06,0.0002881,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559693,1777884640000,"fUSD",-159.06,0.00029074,30,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559695,1777884640000,"fUSD",-159.06,0.0002918,7,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559694,1777884640000,"fUSD",-159.06,0.00029127,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559697,1777884640000,"fUSD",-3958.08334287,0.00031015,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559696,1777884640000,"fUSD",-159.08,0.00029232,30,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559698,1777884640000,"fUSD",-473.93335833,0.00031015,2,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559689,1777884640000,"fUSD",-159.06,0.00028863,7,"2026-05-04T08:50:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559707,1777884643000,"fUSD",-411.0,0.00022521,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559708,1777884643000,"fUSD",-1319.59937498,0.00027397,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559710,1777884643000,"fUSD",-996.0,0.00031015,30,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559709,1777884643000,"fUSD",-180.40062502,0.00027397,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559712,1777884643000,"fUSD",-3711.45914336,0.00031015,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559711,1777884643000,"fUSD",-573.0,0.00031015,30,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559713,1777884643000,"fUSD",-1738.36520237,0.00031435,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559714,1777884643000,"fUSD",-1200.0,0.00031456,21,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559717,1777884643000,"fUSD",-1065.68207835,0.0003152,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559716,1777884643000,"fUSD",-151.0,0.00031456,7,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559715,1777884643000,"fUSD",-500.0,0.00031456,21,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559718,1777884643000,"fUSD",-2886.0929509,0.00031545,2,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559719,1777884643000,"fUSD",-17.75896754,0.00031015,30,"2026-05-04T08:50:43.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559742,1777884646000,"fUSD",-553.0,0.00031781,5,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559741,1777884646000,"fUSD",-152.0,0.00031767,3,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559736,1777884646000,"fUSD",-261.0,0.00031739,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559738,1777884646000,"fUSD",-253.60213337,0.00031742,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559734,1777884646000,"fUSD",-1361.9047539,0.000317,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559737,1777884646000,"fUSD",-157.39786663,0.00031742,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559733,1777884646000,"fUSD",-1361.9047539,0.000317,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559728,1777884646000,"fUSD",-605.0,0.00031545,30,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559745,1777884646000,"fUSD",-246.0,0.00031792,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559735,1777884646000,"fUSD",-411.0,0.00031736,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559732,1777884646000,"fUSD",-1361.90475391,0.000317,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559731,1777884646000,"fUSD",-181.84407951,0.00031675,5,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559740,1777884646000,"fUSD",-411.0,0.00031766,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559739,1777884646000,"fUSD",-411.0,0.00031745,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559729,1777884646000,"fUSD",-1764.95176247,0.00031545,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559726,1777884646000,"fUSD",-194.557822,0.00022407,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559727,1777884646000,"fUSD",-437.0,0.00031545,30,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559730,1777884646000,"fUSD",-492.23,0.00031566,60,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559744,1777884646000,"fUSD",-411.0,0.00031781,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559760,1777884646000,"fUSD",-150.0,0.00031885,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559746,1777884646000,"fUSD",-3140.1937238,0.00031799,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559743,1777884646000,"fUSD",-154.13287479,0.00031781,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559770,1777884646000,"fUSD",-399.67794947,0.00031927,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559769,1777884646000,"fUSD",-11.32205053,0.00031927,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559763,1777884646000,"fUSD",-411.0,0.00031887,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559765,1777884646000,"fUSD",-411.0,0.00031889,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559768,1777884646000,"fUSD",-200.0,0.000319,5,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559761,1777884646000,"fUSD",-411.0,0.00031885,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559759,1777884646000,"fUSD",-411.0,0.00031883,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559767,1777884646000,"fUSD",-165.0,0.00031899,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559756,1777884646000,"fUSD",-411.0,0.00031864,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559755,1777884646000,"fUSD",-411.0,0.00031859,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559754,1777884646000,"fUSD",-232.28,0.00031845,120,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559749,1777884646000,"fUSD",-871.73520047,0.00031799,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559750,1777884646000,"fUSD",-500.0,0.00031823,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559753,1777884646000,"fUSD",-411.0,0.00031838,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559751,1777884646000,"fUSD",-500.0,0.00031823,60,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559752,1777884646000,"fUSD",-637.15,0.00031823,60,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559758,1777884646000,"fUSD",-212.42,0.00031881,2,"2026-05-04T08:50:46.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559804,1777884647000,"fUSD",-500.0,0.00032273,5,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559802,1777884647000,"fUSD",-500.0,0.00032273,5,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559803,1777884647000,"fUSD",-500.0,0.00032273,5,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559799,1777884647000,"fUSD",-4453.08847433,0.000322,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559800,1777884647000,"fUSD",-2168.8,0.0003221,5,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559808,1777884647000,"fUSD",-906.16421822,0.000323,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559801,1777884647000,"fUSD",-249.74,0.00032225,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559805,1777884647000,"fUSD",-1200.0,0.00032278,21,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559816,1777884647000,"fUSD",-349.26758,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559806,1777884647000,"fUSD",-500.0,0.00032278,21,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559807,1777884647000,"fUSD",-397.27,0.0003229,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559809,1777884647000,"fUSD",-16992.64812045,0.000323,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559811,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559813,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559810,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559815,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559798,1777884647000,"fUSD",-851.0,0.00032184,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559812,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559796,1777884647000,"fUSD",-151.0,0.00032184,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559786,1777884647000,"fUSD",-500.0,0.000321,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559797,1777884647000,"fUSD",-151.0,0.00032184,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559783,1777884647000,"fUSD",-500.0,0.000321,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559772,1777884647000,"fUSD",-411.0,0.00031969,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559781,1777884647000,"fUSD",-249.73924455,0.00032087,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559784,1777884647000,"fUSD",-500.0,0.000321,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559780,1777884647000,"fUSD",-559.07721061,0.00032036,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559782,1777884647000,"fUSD",-300.0,0.00032087,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559775,1777884647000,"fUSD",-182.81183547,0.00031974,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559778,1777884647000,"fUSD",-624.0,0.00032,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559790,1777884647000,"fUSD",-157.0,0.00032183,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559785,1777884647000,"fUSD",-500.0,0.000321,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559787,1777884647000,"fUSD",-151.0,0.000321,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559788,1777884647000,"fUSD",-212.0,0.00032183,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559789,1777884647000,"fUSD",-152.0,0.00032183,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559791,1777884647000,"fUSD",-568.0,0.00032183,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559792,1777884647000,"fUSD",-156.0,0.00032183,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559817,1777884647000,"fUSD",-349.26758,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559795,1777884647000,"fUSD",-274.0,0.00032184,30,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559794,1777884647000,"fUSD",-151.0,0.00032184,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559814,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559793,1777884647000,"fUSD",-151.0,0.00032184,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559818,1777884647000,"fUSD",-349.26758,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559842,1777884647000,"fUSD",-378.556613,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559843,1777884647000,"fUSD",-378.556613,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559845,1777884647000,"fUSD",-378.556613,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559849,1777884647000,"fUSD",-1000.0,0.00032366,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559848,1777884647000,"fUSD",-151.0,0.00032366,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559846,1777884647000,"fUSD",-327.79840946,0.00032307,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559847,1777884647000,"fUSD",-175.0,0.00032307,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559850,1777884647000,"fUSD",-1000.0,0.00032366,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559851,1777884647000,"fUSD",-1000.0,0.00032366,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559854,1777884647000,"fUSD",-500.0,0.00032423,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559855,1777884647000,"fUSD",-583.54402289,0.0003243,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559852,1777884647000,"fUSD",-1000.0,0.00032366,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559857,1777884647000,"fUSD",-1000.0,0.0003244,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559853,1777884647000,"fUSD",-1000.0,0.00032366,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559858,1777884647000,"fUSD",-1000.0,0.0003244,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559856,1777884647000,"fUSD",-1000.0,0.0003244,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559859,1777884647000,"fUSD",-755.99196744,0.0003244,2,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559844,1777884647000,"fUSD",-378.556613,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559841,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559838,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559839,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559821,1777884647000,"fUSD",-4293.594177,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559820,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559822,1777884647000,"fUSD",-4293.594177,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559823,1777884647000,"fUSD",-4293.594177,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559827,1777884647000,"fUSD",-385.479703,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559830,1777884647000,"fUSD",-1066.33137,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559826,1777884647000,"fUSD",-1066.33137,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559840,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559824,1777884647000,"fUSD",-4293.594177,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559831,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559828,1777884647000,"fUSD",-1066.33137,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559829,1777884647000,"fUSD",-385.479703,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559832,1777884647000,"fUSD",-385.479703,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559836,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559834,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559835,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559837,1777884647000,"fUSD",-151.0,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559833,1777884647000,"fUSD",-1066.33137,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559825,1777884647000,"fUSD",-385.479703,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559819,1777884647000,"fUSD",-349.26758,0.000323,7,"2026-05-04T08:50:47.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559860,1777884777000,"fUSD",1367.59,0.00028852,120,"2026-05-04T08:52:57.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559861,1777884880000,"fUSD",571.07,0.00028261,120,"2026-05-04T08:54:40.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559863,1777884973000,"fUSD",287.0,0.00030137,120,"2026-05-04T08:56:13.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559865,1777885075000,"fUSD",280.0,8.219e-05,2,"2026-05-04T08:57:55.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559879,1777885473000,"fUSD",1000.0,0.0001,2,"2026-05-04T09:04:33.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559880,1777885485000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:04:45.000",0.0004234,89.56,0.9956021133866941,5198971613.23316]
[421559881,1777885627000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:07:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559885,1777885770000,"fUSD",-4264.882476,0.00018856,2,"2026-05-04T09:09:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559883,1777885770000,"fUSD",-596.9,0.00016438,2,"2026-05-04T09:09:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559884,1777885770000,"fUSD",-596.9,0.0001841,2,"2026-05-04T09:09:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559882,1777885770000,"fUSD",-250.0,0.00014,2,"2026-05-04T09:09:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559913,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559905,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559912,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559914,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559907,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559909,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559906,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559915,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559917,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559911,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559908,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559910,1777885832000,"fUSD",-369.51916499,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559918,1777885832000,"fUSD",-207.9814604,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559929,1777885832000,"fUSD",-172.0,0.00021,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559921,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559926,1777885832000,"fUSD",-529.99,0.00020951,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559916,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559895,1777885832000,"fUSD",-596.9,0.00020381,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559896,1777885832000,"fUSD",-162.48539177,0.00020433,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559899,1777885832000,"fUSD",-2242.35732713,0.000206,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559930,1777885832000,"fUSD",-154.0,0.00021,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559886,1777885832000,"fUSD",-6208.96,0.00018856,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559889,1777885832000,"fUSD",-164.0,0.0002,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559888,1777885832000,"fUSD",-1200.0,0.00019999,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559887,1777885832000,"fUSD",-300.0,0.00019999,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559891,1777885832000,"fUSD",-172.0,0.0002,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559890,1777885832000,"fUSD",-587.0,0.0002,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559900,1777885832000,"fUSD",-90879.8829,0.000207,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559892,1777885832000,"fUSD",-154.0,0.0002,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559902,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559901,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559904,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559903,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559893,1777885832000,"fUSD",-587.0,0.0002,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559897,1777885832000,"fUSD",-402.0,0.00020569,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559898,1777885832000,"fUSD",-580287.9918,0.000206,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559894,1777885832000,"fUSD",-159.0,0.0002,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559922,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559920,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559928,1777885832000,"fUSD",-587.0,0.00021,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559976,1777885832000,"fUSD",-164.0,0.00024,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559969,1777885832000,"fUSD",-159.0,0.00023,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559967,1777885832000,"fUSD",-587.0,0.00023,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559972,1777885832000,"fUSD",-2463.0,0.00023137,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559974,1777885832000,"fUSD",-3500.7099161,0.00023642,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559978,1777885832000,"fUSD",-587.0,0.00024,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559980,1777885832000,"fUSD",-172.0,0.00024,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559982,1777885832000,"fUSD",-159.0,0.00024,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559981,1777885832000,"fUSD",-587.0,0.00024,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559984,1777885832000,"fUSD",-150.0,0.00024658,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559983,1777885832000,"fUSD",-596.9,0.00024324,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559987,1777885832000,"fUSD",-162.08,0.00024658,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559985,1777885832000,"fUSD",-255.52,0.00024658,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559988,1777885832000,"fUSD",-161.43,0.00024658,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559989,1777885832000,"fUSD",-1257.12340105,0.00024729,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559990,1777885832000,"fUSD",-152.0,0.00024854,7,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559923,1777885832000,"fUSD",-500.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559957,1777885832000,"fUSD",-456.89,0.00022562,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559965,1777885832000,"fUSD",-172.0,0.00023,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559986,1777885832000,"fUSD",-161.89,0.00024658,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559963,1777885832000,"fUSD",-587.0,0.00023,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559925,1777885832000,"fUSD",-405.0,0.000208,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559961,1777885832000,"fUSD",-164.0,0.00023,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559927,1777885832000,"fUSD",-164.0,0.00021,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559932,1777885832000,"fUSD",-159.0,0.00021,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559931,1777885832000,"fUSD",-587.0,0.00021,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559940,1777885832000,"fUSD",-164.0,0.00022,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559936,1777885832000,"fUSD",-197.08,0.00021814,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559938,1777885832000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559924,1777885832000,"fUSD",-406.0,0.00020798,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559944,1777885832000,"fUSD",-172.0,0.00022,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559934,1777885832000,"fUSD",-150.0,0.00021521,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559950,1777885832000,"fUSD",-159.0,0.00022,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559946,1777885832000,"fUSD",-158.0,0.00022,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559948,1777885832000,"fUSD",-587.0,0.00022,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559958,1777885832000,"fUSD",-5352.55,0.00022562,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559954,1777885832000,"fUSD",-194.55782198,0.00022407,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559942,1777885832000,"fUSD",-587.0,0.00022,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559952,1777885832000,"fUSD",-596.9,0.00022353,2,"2026-05-04T09:10:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560032,1777885833000,"fUSD",-154.36,0.00028767,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560031,1777885833000,"fUSD",-153.74,0.00028674,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560029,1777885833000,"fUSD",-500.0,0.00028647,3,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560020,1777885833000,"fUSD",-2000.0,0.00027508,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560027,1777885833000,"fUSD",-1393.2,0.00028493,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560028,1777885833000,"fUSD",-280.0,0.00028598,11,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560024,1777885833000,"fUSD",-353.7,0.00028,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560026,1777885833000,"fUSD",-596.9,0.00028267,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560025,1777885833000,"fUSD",-255.52,0.00028047,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560033,1777885833000,"fUSD",-153.74,0.00028767,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560023,1777885833000,"fUSD",-353.7,0.00028,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560035,1777885833000,"fUSD",-153.74,0.0002886,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560052,1777885833000,"fUSD",-353.7,0.00030937,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560037,1777885833000,"fUSD",-153.74,0.00028953,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560036,1777885833000,"fUSD",-154.36,0.00028953,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560038,1777885833000,"fUSD",-154.36,0.00029046,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560039,1777885833000,"fUSD",-153.74,0.00029046,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560034,1777885833000,"fUSD",-154.36,0.0002886,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560040,1777885833000,"fUSD",-2463.0,0.00029137,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560019,1777885833000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560042,1777885833000,"fUSD",-153.74,0.00029139,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560041,1777885833000,"fUSD",-154.36,0.00029139,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560045,1777885833000,"fUSD",-150.0,0.00029534,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560044,1777885833000,"fUSD",-153.79,0.00029232,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560043,1777885833000,"fUSD",-154.42,0.00029232,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560048,1777885833000,"fUSD",-596.9,0.00030239,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560030,1777885833000,"fUSD",-154.36,0.00028674,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560017,1777885833000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560008,1777885833000,"fUSD",-150.0,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560018,1777885833000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560051,1777885833000,"fUSD",-168.846,0.00030911,27,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559992,1777885833000,"fUSD",-172.0,0.00025,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559991,1777885833000,"fUSD",-152.0,0.00024879,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559995,1777885833000,"fUSD",-597.0,0.00025,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559993,1777885833000,"fUSD",-594.59857982,0.00025,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559994,1777885833000,"fUSD",-181.43984619,0.00025,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560003,1777885833000,"fUSD",-430.0,0.00027107,10,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559996,1777885833000,"fUSD",-174.07624584,0.00025,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559997,1777885833000,"fUSD",-203.24859229,0.00025205,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560001,1777885833000,"fUSD",-587.0,0.00027107,10,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559998,1777885833000,"fUSD",-2463.0,0.00026137,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560004,1777885833000,"fUSD",-500.0,0.00027137,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560000,1777885833000,"fUSD",-596.9,0.00026296,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421559999,1777885833000,"fUSD",-500.0,0.00026295,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560002,1777885833000,"fUSD",-814.0,0.00027107,10,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560006,1777885833000,"fUSD",-150.0,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560005,1777885833000,"fUSD",-1000.0,0.00027188,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560007,1777885833000,"fUSD",-202.12827399,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560009,1777885833000,"fUSD",-150.0,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560011,1777885833000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560010,1777885833000,"fUSD",-185.31866047,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560015,1777885833000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560014,1777885833000,"fUSD",-500.0,0.000274,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560013,1777885833000,"fUSD",-493.47,0.00027397,10,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560012,1777885833000,"fUSD",-300.0,0.00027397,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560016,1777885833000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560021,1777885833000,"fUSD",-1015.37,0.00027574,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560022,1777885833000,"fUSD",-230.18,0.00027805,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560047,1777885833000,"fUSD",-500.0,0.00030158,5,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560099,1777885833000,"fUSD",-500.0,0.00031456,21,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560046,1777885833000,"fUSD",-154.36715609,0.00030137,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560081,1777885833000,"fUSD",-151.0,0.00031183,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560087,1777885833000,"fUSD",-172.0,0.00031184,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560084,1777885833000,"fUSD",-153.0,0.00031183,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560085,1777885833000,"fUSD",-587.0,0.00031183,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560083,1777885833000,"fUSD",-151.0,0.00031183,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560082,1777885833000,"fUSD",-151.0,0.00031183,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560090,1777885833000,"fUSD",-587.0,0.00031184,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560100,1777885833000,"fUSD",-151.0,0.00031456,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560089,1777885833000,"fUSD",-154.0,0.00031184,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560091,1777885833000,"fUSD",-159.0,0.00031184,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560092,1777885833000,"fUSD",-500.0,0.00031217,5,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560094,1777885833000,"fUSD",-492.23,0.00031366,60,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560086,1777885833000,"fUSD",-164.0,0.00031183,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560097,1777885833000,"fUSD",-255.52,0.00031437,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560093,1777885833000,"fUSD",-500.0,0.00031217,5,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560095,1777885833000,"fUSD",-500.0,0.0003137,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560098,1777885833000,"fUSD",-1100.0,0.00031456,21,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560101,1777885833000,"fUSD",-234.354613,0.00031541,14,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560104,1777885833000,"fUSD",-500.0,0.00031566,60,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560103,1777885833000,"fUSD",-500.0,0.00031566,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560106,1777885833000,"fUSD",-300.2535572,0.00031592,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560107,1777885833000,"fUSD",-500.0,0.00031668,6,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560108,1777885833000,"fUSD",-2316.32830946,0.00031745,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560105,1777885833000,"fUSD",-610.6,0.00031566,60,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560102,1777885833000,"fUSD",-502.31414573,0.00031566,60,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560109,1777885833000,"fUSD",-1000.0,0.00031765,5,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560049,1777885833000,"fUSD",-900.82271512,0.0003057,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560077,1777885833000,"fUSD",-227.133968,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560096,1777885833000,"fUSD",-1000.0,0.000314,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560080,1777885833000,"fUSD",-150.0,0.00031011,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560079,1777885833000,"fUSD",-227.133968,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560050,1777885833000,"fUSD",-1030.268,0.00030911,27,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560055,1777885833000,"fUSD",-3434.875341,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560053,1777885833000,"fUSD",-2000.0,0.00030947,2,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560057,1777885833000,"fUSD",-3434.875341,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560058,1777885833000,"fUSD",-853.065096,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560056,1777885833000,"fUSD",-3434.875341,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560054,1777885833000,"fUSD",-3434.875341,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560062,1777885833000,"fUSD",-308.383762,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560064,1777885833000,"fUSD",-853.065096,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560065,1777885833000,"fUSD",-308.383762,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560060,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560059,1777885833000,"fUSD",-308.383762,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560063,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560066,1777885833000,"fUSD",-162.48539177,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560088,1777885833000,"fUSD",-159.0,0.00031184,30,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560061,1777885833000,"fUSD",-853.065096,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560078,1777885833000,"fUSD",-227.133968,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560075,1777885833000,"fUSD",-152.150391,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560074,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560072,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560073,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560069,1777885833000,"fUSD",-308.383762,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560071,1777885833000,"fUSD",-232.123768,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560067,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560070,1777885833000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560068,1777885833000,"fUSD",-853.065096,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560076,1777885833000,"fUSD",-227.133968,0.00030947,7,"2026-05-04T09:10:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560128,1777885834000,"fUSD",-151.0,0.0003226,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560132,1777885834000,"fUSD",-279.414064,0.0003226,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560127,1777885834000,"fUSD",-7332.55461546,0.0003226,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560130,1777885834000,"fUSD",-279.414064,0.0003226,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560131,1777885834000,"fUSD",-279.414064,0.0003226,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560129,1777885834000,"fUSD",-279.414064,0.0003226,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560141,1777885834000,"fUSD",-500.0,0.0003237,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560135,1777885834000,"fUSD",-248.0,0.0003228,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560136,1777885834000,"fUSD",-248.0,0.00032303,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560133,1777885834000,"fUSD",-151.0,0.00032278,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560138,1777885834000,"fUSD",-1500.0,0.00032313,5,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560137,1777885834000,"fUSD",-1500.0,0.00032313,5,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560126,1777885834000,"fUSD",-287.06431718,0.0003226,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560134,1777885834000,"fUSD",-1100.0,0.00032278,21,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560124,1777885834000,"fUSD",-596.9,0.0003221,5,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560110,1777885834000,"fUSD",-1000.0,0.00031765,5,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560119,1777885834000,"fUSD",-159.0,0.00032184,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560120,1777885834000,"fUSD",-154.0,0.00032184,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560118,1777885834000,"fUSD",-172.0,0.00032184,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560117,1777885834000,"fUSD",-299.0,0.00032184,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560123,1777885834000,"fUSD",-154.36715609,0.00032192,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560122,1777885834000,"fUSD",-159.0,0.00032184,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560116,1777885834000,"fUSD",-164.0,0.00032183,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560112,1777885834000,"fUSD",-2463.0,0.00032137,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560115,1777885834000,"fUSD",-587.0,0.00032183,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560114,1777885834000,"fUSD",-153.0,0.00032183,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560121,1777885834000,"fUSD",-587.0,0.00032184,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560113,1777885834000,"fUSD",-151.0,0.00032183,30,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560111,1777885834000,"fUSD",-500.0,0.0003197,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560142,1777885834000,"fUSD",-611.0,0.0003244,5,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560125,1777885834000,"fUSD",-261.58509976,0.0003226,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560140,1777885834000,"fUSD",-4007.77962687,0.0003234,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560153,1777885834000,"fUSD",-308.383762,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560144,1777885834000,"fUSD",-150.0,0.0003244,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560139,1777885834000,"fUSD",-333.39786663,0.00032328,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560174,1777885834000,"fUSD",-151.0,0.00032548,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560171,1777885834000,"fUSD",-5075.0,0.00032463,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560173,1777885834000,"fUSD",-292.5,0.00032548,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560170,1777885834000,"fUSD",-227.133968,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560172,1777885834000,"fUSD",-162.48539177,0.0003247,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560168,1777885834000,"fUSD",-227.133968,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560169,1777885834000,"fUSD",-227.133968,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560165,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560159,1777885834000,"fUSD",-308.383762,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560163,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560164,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560162,1777885834000,"fUSD",-308.383762,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560156,1777885834000,"fUSD",-308.383762,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560166,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560161,1777885834000,"fUSD",-853.065096,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560167,1777885834000,"fUSD",-227.133968,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560158,1777885834000,"fUSD",-853.065096,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560143,1777885834000,"fUSD",-244.00803256,0.0003244,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560154,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560145,1777885834000,"fUSD",-12573.94110227,0.0003244,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560147,1777885834000,"fUSD",-2286.14756508,0.0003244,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560175,1777885834000,"fUSD",-150.0,0.00032562,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560152,1777885834000,"fUSD",-853.065096,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560150,1777885834000,"fUSD",-3434.875341,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560149,1777885834000,"fUSD",-3434.875341,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560151,1777885834000,"fUSD",-3434.875341,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560148,1777885834000,"fUSD",-3434.875341,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560155,1777885834000,"fUSD",-853.065096,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560157,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560160,1777885834000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560146,1777885834000,"fUSD",-150.0,0.0003244,2,"2026-05-04T09:10:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560204,1777885835000,"fUSD",-3434.875341,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560196,1777885835000,"fUSD",-500.0,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560203,1777885835000,"fUSD",-3434.875341,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560200,1777885835000,"fUSD",-10258.2913,0.000329,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560198,1777885835000,"fUSD",-500.0,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560201,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560197,1777885835000,"fUSD",-500.0,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560209,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560202,1777885835000,"fUSD",-242.841462,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560205,1777885835000,"fUSD",-3434.875341,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560207,1777885835000,"fUSD",-853.065096,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560206,1777885835000,"fUSD",-3434.875341,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560213,1777885835000,"fUSD",-853.065096,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560211,1777885835000,"fUSD",-308.383762,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560195,1777885835000,"fUSD",-500.0,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560199,1777885835000,"fUSD",-500.0,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560193,1777885835000,"fUSD",-349.13,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560179,1777885835000,"fUSD",-401.97816903,0.00032861,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560185,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560177,1777885835000,"fUSD",-225.54132,0.000328,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560212,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560178,1777885835000,"fUSD",-4472.32,0.00032809,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560180,1777885835000,"fUSD",-2000.0,0.00032861,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560176,1777885835000,"fUSD",-4897.37610436,0.000328,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560181,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560182,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560194,1777885835000,"fUSD",-500.0,0.00032877,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560183,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560189,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560186,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560188,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560191,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560192,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560190,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560187,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560184,1777885835000,"fUSD",-151.0,0.00032877,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560214,1777885835000,"fUSD",-308.383762,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560219,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560210,1777885835000,"fUSD",-853.065096,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560231,1777885835000,"fUSD",-263.95753337,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560240,1777885835000,"fUSD",-179.714701,0.0003299,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560237,1777885835000,"fUSD",-500.0,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560236,1777885835000,"fUSD",-500.0,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560208,1777885835000,"fUSD",-308.383762,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560239,1777885835000,"fUSD",-176.75690271,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560242,1777885835000,"fUSD",-279.414064,0.0003299,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560234,1777885835000,"fUSD",-500.0,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560250,1777885835000,"fUSD",-23321.10329799,0.00033,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560244,1777885835000,"fUSD",-279.414064,0.0003299,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560243,1777885835000,"fUSD",-279.414064,0.0003299,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560248,1777885835000,"fUSD",-362.67200652,0.00033,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560247,1777885835000,"fUSD",-665.0,0.00033,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560246,1777885835000,"fUSD",-610.6,0.00032999,60,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560245,1777885835000,"fUSD",-500.0,0.00032999,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560249,1777885835000,"fUSD",-52023.80528575,0.00033,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560241,1777885835000,"fUSD",-279.414064,0.0003299,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560232,1777885835000,"fUSD",-397.61762584,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560238,1777885835000,"fUSD",-500.0,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560235,1777885835000,"fUSD",-500.0,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560216,1777885835000,"fUSD",-853.065096,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560233,1777885835000,"fUSD",-501.88868096,0.00032973,5,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560218,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560217,1777885835000,"fUSD",-308.383762,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560220,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560228,1777885835000,"fUSD",-227.133968,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560221,1777885835000,"fUSD",-219.362542,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560215,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560227,1777885835000,"fUSD",-227.133968,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560224,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560222,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560225,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560223,1777885835000,"fUSD",-500.0,0.00032972,2,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560229,1777885835000,"fUSD",-227.133968,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560230,1777885835000,"fUSD",-227.133968,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560226,1777885835000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560263,1777885838000,"fUSD",-153.86,0.00028766,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560265,1777885838000,"fUSD",-161.55,0.00028919,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560264,1777885838000,"fUSD",-153.86,0.00028859,30,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560261,1777885838000,"fUSD",-72.12020071,0.0002831,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560259,1777885838000,"fUSD",-161.55,0.00027701,30,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560260,1777885838000,"fUSD",-89.42979929,0.0002831,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560253,1777885838000,"fUSD",-161.55,0.00025266,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560256,1777885838000,"fUSD",-161.55,0.00026484,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560257,1777885838000,"fUSD",-161.55,0.00027093,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560258,1777885838000,"fUSD",-411.23,0.00027397,10,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560254,1777885838000,"fUSD",-4.2597993,0.00025875,30,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560255,1777885838000,"fUSD",-157.2902007,0.00025875,30,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560252,1777885838000,"fUSD",-161.55,0.00024658,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560266,1777885838000,"fUSD",-153.86,0.00028952,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560262,1777885838000,"fUSD",-153.86,0.00028673,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560271,1777885838000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560267,1777885838000,"fUSD",-153.86,0.00029046,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560290,1777885838000,"fUSD",-151.0,0.00032809,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560287,1777885838000,"fUSD",-487.57003,0.0003264,31,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560280,1777885838000,"fUSD",-487.57003,0.0003244,31,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560285,1777885838000,"fUSD",-205.796299,0.0003244,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560282,1777885838000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560275,1777885838000,"fUSD",-1544.21887297,0.00031745,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560274,1777885838000,"fUSD",-199.516276,0.00031615,14,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560277,1777885838000,"fUSD",-151.0,0.0003244,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560272,1777885838000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560292,1777885838000,"fUSD",-175.55724126,0.00032825,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560268,1777885838000,"fUSD",-153.86,0.00029139,30,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560270,1777885838000,"fUSD",-93.73020071,0.00029232,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560269,1777885838000,"fUSD",-60.16979929,0.00029232,2,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560273,1777885838000,"fUSD",-151.0,0.00030947,7,"2026-05-04T09:10:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560323,1777885840000,"fUSD",-161.64,0.00030136,2,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560322,1777885840000,"fUSD",-161.55,0.00029528,30,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560324,1777885840000,"fUSD",-24.44275874,0.00032825,2,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560326,1777885840000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560327,1777885840000,"fUSD",-151.0,0.00032972,7,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560328,1777885840000,"fUSD",-676.4645692,0.00033,5,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560329,1777885840000,"fUSD",-1407.52319047,0.00033,5,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560330,1777885840000,"fUSD",-2075.70576896,0.00033,5,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560325,1777885840000,"fUSD",-487.57003,0.0003284,31,"2026-05-04T09:10:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560351,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560363,1777885841000,"fUSD",-308.383762,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560362,1777885841000,"fUSD",-853.065096,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560364,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560365,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560354,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560352,1777885841000,"fUSD",-853.065096,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560353,1777885841000,"fUSD",-308.383762,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560358,1777885841000,"fUSD",-308.383762,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560360,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560366,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560367,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560369,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560368,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560373,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560355,1777885841000,"fUSD",-853.065096,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560349,1777885841000,"fUSD",-853.065096,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560336,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560347,1777885841000,"fUSD",-3434.875341,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560332,1777885841000,"fUSD",-2585.8070064,0.00033,2,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560331,1777885841000,"fUSD",-19028.52504116,0.00033,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560333,1777885841000,"fUSD",-150.000002,0.00033,14,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560335,1777885841000,"fUSD",-176.870533,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560334,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560337,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560339,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560371,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560338,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560340,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560341,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560342,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560345,1777885841000,"fUSD",-3434.875341,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560343,1777885841000,"fUSD",-279.414064,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560346,1777885841000,"fUSD",-3434.875341,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560344,1777885841000,"fUSD",-151.0,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560348,1777885841000,"fUSD",-3434.875341,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560350,1777885841000,"fUSD",-308.383762,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560375,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560372,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560370,1777885841000,"fUSD",-219.097445,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560397,1777885841000,"fUSD",-200.65703844,0.00033408,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560400,1777885841000,"fUSD",-489.61753613,0.000335,2,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560399,1777885841000,"fUSD",-738.99910779,0.000335,2,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560401,1777885841000,"fUSD",-761.26257715,0.00033521,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560398,1777885841000,"fUSD",-487.57004,0.0003344,31,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560403,1777885841000,"fUSD",-1000.0,0.00033521,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560404,1777885841000,"fUSD",-1000.0,0.00033521,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560394,1777885841000,"fUSD",-587.0,0.00033184,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560405,1777885841000,"fUSD",-1000.0,0.00033521,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560402,1777885841000,"fUSD",-909.23998746,0.00033521,5,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560406,1777885841000,"fUSD",-279.414064,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560374,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560411,1777885841000,"fUSD",-469.45365126,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560408,1777885841000,"fUSD",-279.414064,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560412,1777885841000,"fUSD",-358.9418466,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560410,1777885841000,"fUSD",-151.0,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560407,1777885841000,"fUSD",-279.414064,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560392,1777885841000,"fUSD",-159.0,0.00033184,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560409,1777885841000,"fUSD",-279.414056,0.00033521,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560395,1777885841000,"fUSD",-159.0,0.00033184,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560391,1777885841000,"fUSD",-172.0,0.00033184,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560376,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560379,1777885841000,"fUSD",-162.48539177,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560380,1777885841000,"fUSD",-294.668073,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560381,1777885841000,"fUSD",-489.0,0.00033,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560377,1777885841000,"fUSD",-227.133968,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560382,1777885841000,"fUSD",-487.57003,0.0003304,31,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560386,1777885841000,"fUSD",-4007.77962682,0.0003318,2,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560378,1777885841000,"fUSD",-227.13396,0.00033,7,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560383,1777885841000,"fUSD",-500.0,0.0003307,2,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560385,1777885841000,"fUSD",-500.0,0.00033178,8,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560387,1777885841000,"fUSD",-151.0,0.00033183,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560390,1777885841000,"fUSD",-164.0,0.00033183,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560388,1777885841000,"fUSD",-153.0,0.00033183,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560393,1777885841000,"fUSD",-154.0,0.00033184,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560396,1777885841000,"fUSD",-487.57003,0.0003324,31,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560384,1777885841000,"fUSD",-500.0,0.000331,21,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560389,1777885841000,"fUSD",-587.0,0.00033183,30,"2026-05-04T09:10:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560441,1777885843000,"fUSD",-151.0,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560447,1777885843000,"fUSD",-457.0,0.00033521,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560443,1777885843000,"fUSD",-308.383762,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560446,1777885843000,"fUSD",-308.383762,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560442,1777885843000,"fUSD",-853.065096,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560459,1777885843000,"fUSD",-500.0,0.00034068,5,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560444,1777885843000,"fUSD",-182.212152,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560449,1777885843000,"fUSD",-151.0,0.00033779,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560450,1777885843000,"fUSD",-151.0,0.00033779,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560448,1777885843000,"fUSD",-200.0,0.00033673,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560437,1777885843000,"fUSD",-308.383762,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560445,1777885843000,"fUSD",-853.065086,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560438,1777885843000,"fUSD",-151.0,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560430,1777885843000,"fUSD",-143.58292243,0.00032877,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560440,1777885843000,"fUSD",-308.383762,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560436,1777885843000,"fUSD",-853.065096,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560433,1777885843000,"fUSD",-3434.875341,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560435,1777885843000,"fUSD",-3434.875347,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560432,1777885843000,"fUSD",-2606.47984314,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560434,1777885843000,"fUSD",-3434.875341,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560431,1777885843000,"fUSD",-10.66378003,0.00032877,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560428,1777885843000,"fUSD",-923.06217108,0.0003201,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560429,1777885843000,"fUSD",-106.41707757,0.0003201,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560427,1777885843000,"fUSD",-154.24670246,0.00030137,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560424,1777885843000,"fUSD",-417.0,0.00024551,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560425,1777885843000,"fUSD",-679.8488735,0.00027397,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560451,1777885843000,"fUSD",-151.0,0.00033779,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560439,1777885843000,"fUSD",-853.065096,0.00033521,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560460,1777885843000,"fUSD",-1500.0,0.00034068,5,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560426,1777885843000,"fUSD",-820.1511265,0.00027397,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560455,1777885843000,"fUSD",-249.0,0.000339,120,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560453,1777885843000,"fUSD",-324.2147822,0.00033781,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560481,1777885843000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560483,1777885843000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560478,1777885843000,"fUSD",-283.41,0.00034312,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560477,1777885843000,"fUSD",-283.41,0.00034312,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560480,1777885843000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560475,1777885843000,"fUSD",-283.41,0.00034312,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560473,1777885843000,"fUSD",-5000.0,0.00034225,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560476,1777885843000,"fUSD",-283.41,0.00034312,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560479,1777885843000,"fUSD",-283.41,0.00034312,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560474,1777885843000,"fUSD",-283.41,0.00034312,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560484,1777885843000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560467,1777885843000,"fUSD",-172.0,0.00034184,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560466,1777885843000,"fUSD",-164.0,0.00034183,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560482,1777885843000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560468,1777885843000,"fUSD",-159.0,0.00034184,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560469,1777885843000,"fUSD",-154.0,0.00034184,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560456,1777885843000,"fUSD",-278.0,0.000339,120,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560458,1777885843000,"fUSD",-353.7,0.00034058,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560454,1777885843000,"fUSD",-250.0,0.00033895,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560457,1777885843000,"fUSD",-4007.77962682,0.0003402,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560470,1777885843000,"fUSD",-587.0,0.00034184,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560452,1777885843000,"fUSD",-151.0,0.00033779,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560472,1777885843000,"fUSD",-150.0,0.0003419,2,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560465,1777885843000,"fUSD",-587.0,0.00034183,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560464,1777885843000,"fUSD",-153.0,0.00034183,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560461,1777885843000,"fUSD",-1500.0,0.00034068,5,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560463,1777885843000,"fUSD",-151.0,0.00034183,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560471,1777885843000,"fUSD",-159.0,0.00034184,30,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560462,1777885843000,"fUSD",-596.9,0.00034182,7,"2026-05-04T09:10:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560530,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560529,1777885844000,"fUSD",-610.6,0.00034711,60,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560528,1777885844000,"fUSD",-200.0,0.00034689,30,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560526,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560524,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560525,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560523,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560522,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560534,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560520,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560527,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560536,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560540,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560539,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560538,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560535,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560532,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560537,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560542,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560545,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560546,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560543,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560544,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560521,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560531,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560518,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560492,1777885844000,"fUSD",-283.41,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560517,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560485,1777885844000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560486,1777885844000,"fUSD",-283.41,0.00034314,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560489,1777885844000,"fUSD",-283.41,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560487,1777885844000,"fUSD",-283.46,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560490,1777885844000,"fUSD",-283.41,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560488,1777885844000,"fUSD",-283.41,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560496,1777885844000,"fUSD",-795.76,0.00034326,30,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560497,1777885844000,"fUSD",-274.13,0.00034326,30,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560491,1777885844000,"fUSD",-283.41,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560499,1777885844000,"fUSD",-3211.53,0.00034326,30,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560501,1777885844000,"fUSD",-2000.0,0.00034385,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560550,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560494,1777885844000,"fUSD",-500.0,0.00034325,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560493,1777885844000,"fUSD",-283.41,0.00034316,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560504,1777885844000,"fUSD",-150.0,0.00034521,120,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560503,1777885844000,"fUSD",-200.0,0.0003452,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560506,1777885844000,"fUSD",-161.0,0.00034521,120,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560507,1777885844000,"fUSD",-10000.0,0.00034612,2,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560509,1777885844000,"fUSD",-2000.0,0.00034616,5,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560511,1777885844000,"fUSD",-1210.46501094,0.00034616,5,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560512,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560513,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560514,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560515,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560516,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560519,1777885844000,"fUSD",-389.0,0.00034685,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560541,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560533,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560551,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560585,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560582,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560583,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560581,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560580,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560578,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560584,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560587,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560586,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560589,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560591,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560588,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560577,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560593,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560596,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560594,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560592,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560598,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560597,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560600,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560599,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560604,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560601,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560602,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560548,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560603,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560595,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560579,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560590,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560573,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560547,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560576,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560552,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560554,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560555,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560553,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560564,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560559,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560560,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560557,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560562,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560563,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560556,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560549,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560561,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560575,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560570,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560574,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560568,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560567,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560571,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560572,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560565,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560566,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560558,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560569,1777885844000,"fUSD",-415.0,0.00034712,90,"2026-05-04T09:10:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560647,1777885845000,"fUSD",-2000.0,0.00035164,5,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560645,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560643,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560654,1777885845000,"fUSD",-159.0,0.00035184,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560644,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560639,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560641,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560637,1777885845000,"fUSD",-151.50417623,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560636,1777885845000,"fUSD",-152.63196873,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560638,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560642,1777885845000,"fUSD",-150.56245519,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560640,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560646,1777885845000,"fUSD",-2463.0,0.00035137,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560653,1777885845000,"fUSD",-172.0,0.00035184,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560648,1777885845000,"fUSD",-150.0,0.0003518,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560651,1777885845000,"fUSD",-587.0,0.00035183,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560652,1777885845000,"fUSD",-164.0,0.00035183,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560663,1777885845000,"fUSD",-200.0,0.00035368,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560650,1777885845000,"fUSD",-153.0,0.00035183,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560655,1777885845000,"fUSD",-154.0,0.00035184,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560657,1777885845000,"fUSD",-159.0,0.00035184,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560658,1777885845000,"fUSD",-150.0,0.00035273,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560660,1777885845000,"fUSD",-1500.0,0.000353,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560656,1777885845000,"fUSD",-587.0,0.00035184,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560659,1777885845000,"fUSD",-33687.16,0.000353,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560635,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560649,1777885845000,"fUSD",-151.0,0.00035183,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560634,1777885845000,"fUSD",-150.0,0.00035088,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560606,1777885845000,"fUSD",-480.39096679,0.00034788,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560633,1777885845000,"fUSD",-150.0,0.00035088,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560662,1777885845000,"fUSD",-150.0,0.00035366,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560608,1777885845000,"fUSD",-52668.92895864,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560605,1777885845000,"fUSD",-500.0,0.00034744,21,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560607,1777885845000,"fUSD",-50733.03092629,0.00034798,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560609,1777885845000,"fUSD",-150.0,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560610,1777885845000,"fUSD",-202.0,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560615,1777885845000,"fUSD",-255.52,0.00034826,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560618,1777885845000,"fUSD",-33687.16,0.000349,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560617,1777885845000,"fUSD",-610.6,0.00034899,60,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560616,1777885845000,"fUSD",-4007.77962682,0.0003486,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560619,1777885845000,"fUSD",-900.0,0.000349,12,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560614,1777885845000,"fUSD",-365.0,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560612,1777885845000,"fUSD",-500.0,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560611,1777885845000,"fUSD",-204.0,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560613,1777885845000,"fUSD",-500.0,0.000348,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560621,1777885845000,"fUSD",-80083.9736029,0.00035,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560631,1777885845000,"fUSD",-300.0,0.00035,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560620,1777885845000,"fUSD",-300.0,0.00034999,10,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560623,1777885845000,"fUSD",-500.0,0.00035,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560622,1777885845000,"fUSD",-500.0,0.00035,60,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560624,1777885845000,"fUSD",-150.0,0.00035,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560628,1777885845000,"fUSD",-8085.63612451,0.00035,15,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560626,1777885845000,"fUSD",-1000.0,0.00035,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560629,1777885845000,"fUSD",-3162.14265131,0.00035,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560625,1777885845000,"fUSD",-279.0,0.00035,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560630,1777885845000,"fUSD",-244.42,0.00035,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560627,1777885845000,"fUSD",-208.0,0.00035,120,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560632,1777885845000,"fUSD",-152.0,0.0003508,4,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560666,1777885845000,"fUSD",-150.0,0.00035459,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560716,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560665,1777885845000,"fUSD",-150.0,0.00035413,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560704,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560695,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560694,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560696,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560699,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560697,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560700,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560698,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560705,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560707,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560706,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560709,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560712,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560708,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560710,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560714,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560713,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560715,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560711,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560717,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560718,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560661,1777885845000,"fUSD",-150.0,0.00035304,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560719,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560721,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560722,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560724,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560723,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560703,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560692,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560720,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560701,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560702,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560664,1777885845000,"fUSD",-406.06448679,0.00035368,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560668,1777885845000,"fUSD",-150.0,0.00035521,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560674,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560676,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560677,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560667,1777885845000,"fUSD",-150.0,0.00035478,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560678,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560671,1777885845000,"fUSD",-300.0,0.00035615,10,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560670,1777885845000,"fUSD",-150.0,0.00035575,30,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560679,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560669,1777885845000,"fUSD",-150.0,0.00035552,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560673,1777885845000,"fUSD",-154.24670246,0.00035616,2,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560675,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560680,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560672,1777885845000,"fUSD",-610.6,0.00035616,60,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560688,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560685,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560686,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560691,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560687,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560690,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560682,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560689,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560681,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560693,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560684,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560683,1777885845000,"fUSD",-1872.94598619,0.00035616,7,"2026-05-04T09:10:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560753,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560755,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560754,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560758,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560759,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560767,1777885846000,"fUSD",-150.0,0.00035645,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560762,1777885846000,"fUSD",-4819.76551115,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560756,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560760,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560757,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560766,1777885846000,"fUSD",-150.0,0.00035645,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560763,1777885846000,"fUSD",-4819.76551115,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560764,1777885846000,"fUSD",-4819.76551115,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560765,1777885846000,"fUSD",-4819.76551115,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560761,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560779,1777885846000,"fUSD",-150.0,0.00035899,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560778,1777885846000,"fUSD",-150.0,0.00035867,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560770,1777885846000,"fUSD",-419.35,0.000357,30,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560769,1777885846000,"fUSD",-208.22,0.000357,30,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560771,1777885846000,"fUSD",-33687.16,0.000357,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560743,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560768,1777885846000,"fUSD",-610.6,0.00035699,60,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560747,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560737,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560752,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560776,1777885846000,"fUSD",-150.0,0.00035737,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560725,1777885846000,"fUSD",-1254.27192211,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560728,1777885846000,"fUSD",-618.67406408,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560730,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560739,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560740,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560738,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560741,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560729,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560731,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560733,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560734,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560735,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560732,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560742,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560746,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560744,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560745,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560749,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560750,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560751,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560748,1777885846000,"fUSD",-4819.76551119,0.00035616,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560775,1777885846000,"fUSD",-150.0,0.00035737,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560785,1777885846000,"fUSD",-150.0,0.00035954,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560780,1777885846000,"fUSD",-1800.0,0.000359,13,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560800,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560801,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560806,1777885846000,"fUSD",-150.0,0.00036062,30,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560807,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560808,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560819,1777885846000,"fUSD",-200.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560811,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560810,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560812,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560809,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560813,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560816,1777885846000,"fUSD",-540.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560817,1777885846000,"fUSD",-33687.16,0.000361,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560815,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560814,1777885846000,"fUSD",-650.0,0.00036078,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560821,1777885846000,"fUSD",-200.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560824,1777885846000,"fUSD",-200.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560820,1777885846000,"fUSD",-200.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560822,1777885846000,"fUSD",-200.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560823,1777885846000,"fUSD",-200.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560781,1777885846000,"fUSD",-150.0,0.00035923,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560802,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560799,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560818,1777885846000,"fUSD",-150.0,0.00036109,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560796,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560805,1777885846000,"fUSD",-150.0,0.00036062,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560773,1777885846000,"fUSD",-150.0,0.00035737,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560772,1777885846000,"fUSD",-4007.77962682,0.000357,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560774,1777885846000,"fUSD",-150.0,0.00035737,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560777,1777885846000,"fUSD",-150.0,0.0003583,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560783,1777885846000,"fUSD",-241.0,0.00035938,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560789,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560782,1777885846000,"fUSD",-227.9,0.00035927,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560791,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560790,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560787,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560788,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560798,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560826,1777885846000,"fUSD",-312.0,0.0003614,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560786,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560792,1777885846000,"fUSD",-150.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560793,1777885846000,"fUSD",-153.0,0.00035985,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560794,1777885846000,"fUSD",-49031.5671541,0.00036,6,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560797,1777885846000,"fUSD",-250.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560804,1777885846000,"fUSD",-1651.29466489,0.00036044,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560803,1777885846000,"fUSD",-290.0,0.00036029,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560784,1777885846000,"fUSD",-212.0,0.00035938,2,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560795,1777885846000,"fUSD",-150.0,0.00036016,7,"2026-05-04T09:10:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560870,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560867,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560865,1777885847000,"fUSD",-220.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560853,1777885847000,"fUSD",-150.0,0.00036257,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560851,1777885847000,"fUSD",-150.0,0.00036202,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560855,1777885847000,"fUSD",-25000.0,0.00036276,10,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560857,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560852,1777885847000,"fUSD",-200.0,0.00036215,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560868,1777885847000,"fUSD",-202.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560858,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560866,1777885847000,"fUSD",-150.0,0.00036294,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560882,1777885847000,"fUSD",-16.41377703,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560871,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560872,1777885847000,"fUSD",-108.68773156,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560876,1777885847000,"fUSD",-91.31226844,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560878,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560877,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560879,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560880,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560884,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560881,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560883,1777885847000,"fUSD",-183.58622297,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560848,1777885847000,"fUSD",-300.0,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560869,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560864,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560832,1777885847000,"fUSD",-150.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560861,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560831,1777885847000,"fUSD",-164.0,0.00036183,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560886,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560833,1777885847000,"fUSD",-150.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560830,1777885847000,"fUSD",-587.0,0.00036183,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560827,1777885847000,"fUSD",-596.9,0.00036153,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560828,1777885847000,"fUSD",-150.0,0.00036171,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560829,1777885847000,"fUSD",-159.0,0.00036183,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560834,1777885847000,"fUSD",-150.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560836,1777885847000,"fUSD",-150.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560840,1777885847000,"fUSD",-154.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560839,1777885847000,"fUSD",-159.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560860,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560837,1777885847000,"fUSD",-228.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560841,1777885847000,"fUSD",-587.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560842,1777885847000,"fUSD",-159.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560843,1777885847000,"fUSD",-208.22,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560844,1777885847000,"fUSD",-419.35,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560846,1777885847000,"fUSD",-300.0,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560835,1777885847000,"fUSD",-218.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560845,1777885847000,"fUSD",-300.0,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560847,1777885847000,"fUSD",-300.0,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560849,1777885847000,"fUSD",-397.0,0.000362,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560859,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560862,1777885847000,"fUSD",-150.0,0.00036279,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560838,1777885847000,"fUSD",-172.0,0.00036184,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560895,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560850,1777885847000,"fUSD",-150.0,0.00036202,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560896,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560918,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560916,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560917,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560924,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560923,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560919,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560920,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560925,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560921,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560922,1777885847000,"fUSD",-243.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560927,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560915,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560926,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560928,1777885847000,"fUSD",-312.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560931,1777885847000,"fUSD",-150.0,0.00036387,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560936,1777885847000,"fUSD",-150.0,0.00036396,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560935,1777885847000,"fUSD",-150.0,0.00036396,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560930,1777885847000,"fUSD",-150.0,0.00036387,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560933,1777885847000,"fUSD",-150.0,0.00036387,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560934,1777885847000,"fUSD",-500.0,0.00036388,21,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560932,1777885847000,"fUSD",-150.0,0.00036387,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560938,1777885847000,"fUSD",-79.38689293,0.000364,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560940,1777885847000,"fUSD",-191.68117916,0.00036454,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560885,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560929,1777885847000,"fUSD",-150.0,0.00036387,7,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560914,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560937,1777885847000,"fUSD",-152.0,0.00036396,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560908,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560893,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560912,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560887,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560891,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560889,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560892,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560888,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560890,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560900,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560899,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560901,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560902,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560894,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560939,1777885847000,"fUSD",-145.40310707,0.000364,30,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560897,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560898,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560904,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560909,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560906,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560907,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560905,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560910,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560911,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560903,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560913,1777885847000,"fUSD",-200.0,0.00036342,2,"2026-05-04T09:10:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560958,1777885848000,"fUSD",-150.0,0.0003655,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560965,1777885848000,"fUSD",-150.0,0.00036647,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560961,1777885848000,"fUSD",-321.64,0.000366,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560960,1777885848000,"fUSD",-328.72,0.000366,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560957,1777885848000,"fUSD",-4007.77962682,0.0003654,2,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560966,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560959,1777885848000,"fUSD",-150.0,0.00036573,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560963,1777885848000,"fUSD",-150.0,0.00036604,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560964,1777885848000,"fUSD",-280.68,0.00036618,2,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560956,1777885848000,"fUSD",-15591.24,0.00036535,10,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560962,1777885848000,"fUSD",-33687.16,0.000366,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560955,1777885848000,"fUSD",-733.94325037,0.00036514,2,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560943,1777885848000,"fUSD",-597.77608672,0.00031618,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560952,1777885848000,"fUSD",-250.0,0.00036475,120,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560953,1777885848000,"fUSD",-218.0,0.00036475,120,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560950,1777885848000,"fUSD",-305.23882084,0.00036454,2,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560947,1777885848000,"fUSD",-342.69,0.0003479,10,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560942,1777885848000,"fUSD",-134.46334637,0.00030796,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560949,1777885848000,"fUSD",-322.0,0.00035616,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560951,1777885848000,"fUSD",-250.0,0.00036475,120,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560948,1777885848000,"fUSD",-770.0,0.00035616,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560946,1777885848000,"fUSD",-900.0,0.00033262,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560945,1777885848000,"fUSD",-900.0,0.0003244,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560944,1777885848000,"fUSD",-302.22391328,0.00031618,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560941,1777885848000,"fUSD",-765.53665363,0.00030796,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560972,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560954,1777885848000,"fUSD",-150.0,0.0003648,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560974,1777885848000,"fUSD",-174.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560980,1777885848000,"fUSD",-150.0,0.00036851,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560969,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560998,1777885848000,"fUSD",-279.15927699,0.000371,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560996,1777885848000,"fUSD",-1310.85584665,0.000371,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560997,1777885848000,"fUSD",-900.0,0.00034084,21,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560995,1777885848000,"fUSD",-543.94,0.000371,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560994,1777885848000,"fUSD",-150.0,0.00037037,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560992,1777885848000,"fUSD",-150.0,0.00037037,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560993,1777885848000,"fUSD",-150.0,0.00037037,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560988,1777885848000,"fUSD",-419.35,0.00037,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560990,1777885848000,"fUSD",-150.0,0.00037037,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560991,1777885848000,"fUSD",-150.0,0.00037037,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560989,1777885848000,"fUSD",-150.0,0.00037037,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560987,1777885848000,"fUSD",-337.41,0.0003696,30,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560982,1777885848000,"fUSD",-150.0,0.00036892,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560983,1777885848000,"fUSD",-172.0,0.00036892,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560984,1777885848000,"fUSD",-610.6,0.00036899,60,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560981,1777885848000,"fUSD",-150.0,0.00036892,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560979,1777885848000,"fUSD",-150.0,0.0003682,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560978,1777885848000,"fUSD",-150.0,0.00036759,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560977,1777885848000,"fUSD",-150.0,0.00036759,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560975,1777885848000,"fUSD",-150.0,0.00036666,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560986,1777885848000,"fUSD",-150.0,0.00036944,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560976,1777885848000,"fUSD",-150.0,0.00036712,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560970,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560971,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560968,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560967,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560985,1777885848000,"fUSD",-2800.0,0.000369,13,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560973,1777885848000,"fUSD",-200.0,0.00036661,7,"2026-05-04T09:10:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421560999,1777885892000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:11:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561000,1777886296000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:18:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561002,1777886476000,"fUSD",-419.0,0.00018821,2,"2026-05-04T09:21:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561003,1777886526000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:22:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561004,1777886537000,"fUSD",419.0,0.00018821,2,"2026-05-04T09:22:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561006,1777886573000,"fUSD",83.31605922,0.00016712,2,"2026-05-04T09:22:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561005,1777886573000,"fUSD",115.93394078,0.00016712,2,"2026-05-04T09:22:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561007,1777886700000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:25:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561009,1777886804000,"fUSD",-241.35497957,0.000147,2,"2026-05-04T09:26:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561008,1777886804000,"fUSD",-250.0,0.00014,2,"2026-05-04T09:26:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561029,1777887032000,"fUSD",-150.0,0.00018832,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561034,1777887032000,"fUSD",-230.18,0.00019589,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561036,1777887032000,"fUSD",-291.0,0.00019999,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561033,1777887032000,"fUSD",-155.884441,0.00018852,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561030,1777887032000,"fUSD",-219.614802,0.00018834,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561028,1777887032000,"fUSD",-150.0,0.0001883,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561032,1777887032000,"fUSD",-213.730361,0.00018841,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561039,1777887032000,"fUSD",-546.0,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561031,1777887032000,"fUSD",-150.0,0.00018839,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561027,1777887032000,"fUSD",-231.538251,0.00018823,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561023,1777887032000,"fUSD",-113.255308,0.0001617,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561020,1777887032000,"fUSD",-65.77752835,0.000154,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561025,1777887032000,"fUSD",-203.30553174,0.00017295,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561024,1777887032000,"fUSD",-136.744692,0.0001617,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561022,1777887032000,"fUSD",-300.0,0.00016,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561021,1777887032000,"fUSD",-184.22247165,0.000154,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561017,1777887032000,"fUSD",-250.69597789,0.000154,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561019,1777887032000,"fUSD",-207.30664852,0.000154,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561037,1777887032000,"fUSD",-300.0,0.00019999,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561018,1777887032000,"fUSD",-334.02485,0.000154,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561026,1777887032000,"fUSD",-150.0,0.00018821,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561035,1777887032000,"fUSD",-162.48539177,0.00019957,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561016,1777887032000,"fUSD",-59.86229905,0.000147,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561040,1777887032000,"fUSD",-153.0,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561066,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561038,1777887032000,"fUSD",-300.0,0.00019999,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561056,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561058,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561054,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561064,1777887032000,"fUSD",-158.6834326,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561065,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561052,1777887032000,"fUSD",-233.54808641,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561053,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561063,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561061,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561060,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561051,1777887032000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561041,1777887032000,"fUSD",-157.0,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561047,1777887032000,"fUSD",-151.73657707,0.00020217,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561045,1777887032000,"fUSD",-125.8048509,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561049,1777887032000,"fUSD",-136.32983191,0.00020434,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561043,1777887032000,"fUSD",-4274.0,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561046,1777887032000,"fUSD",-340.58508653,0.00020157,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561044,1777887032000,"fUSD",-35.1951491,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561048,1777887032000,"fUSD",-404.0,0.00020234,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561042,1777887032000,"fUSD",-410.0,0.0002,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561050,1777887032000,"fUSD",-261.67016809,0.00020434,2,"2026-05-04T09:30:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561067,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561069,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561068,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561070,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561073,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561075,1777887033000,"fUSD",-121314.66035838,0.000205,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561071,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561074,1777887033000,"fUSD",-14175.006,0.000205,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561076,1777887033000,"fUSD",-494.97495455,0.000205,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561077,1777887033000,"fUSD",-993.21706718,0.000205,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561072,1777887033000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561084,1777887037000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561083,1777887037000,"fUSD",-510.3377804,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561085,1777887037000,"fUSD",-11633.66609426,0.000205,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561082,1777887037000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561081,1777887037000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561079,1777887037000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561080,1777887037000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561078,1777887037000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:30:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561087,1777887038000,"fUSD",-328.74295174,0.000205,2,"2026-05-04T09:30:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561088,1777887038000,"fUSD",-4176.32602069,0.000205,2,"2026-05-04T09:30:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561086,1777887038000,"fUSD",-23233.05043461,0.000205,2,"2026-05-04T09:30:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561134,1777887040000,"fUSD",-644.20590704,0.000205,2,"2026-05-04T09:30:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561174,1777887043000,"fUSD",-587.0,0.00023712,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561157,1777887043000,"fUSD",-161.0,0.00021,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561160,1777887043000,"fUSD",-546.0,0.00022,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561161,1777887043000,"fUSD",-158.0,0.00022,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561158,1777887043000,"fUSD",-420.0,0.00021777,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561162,1777887043000,"fUSD",-410.0,0.00022,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561165,1777887043000,"fUSD",-191.31519162,0.00022407,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561164,1777887043000,"fUSD",-191.31519162,0.00022407,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561167,1777887043000,"fUSD",-1603.11185072,0.00022765,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561159,1777887043000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561163,1777887043000,"fUSD",-161.0,0.00022,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561168,1777887043000,"fUSD",-5941.03362638,0.00022766,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561170,1777887043000,"fUSD",-410.0,0.00023,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561169,1777887043000,"fUSD",-546.0,0.00023,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561171,1777887043000,"fUSD",-161.0,0.00023,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561177,1777887043000,"fUSD",-161.0,0.00024,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561173,1777887043000,"fUSD",-1812.8,0.00023487,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561166,1777887043000,"fUSD",-191.31519162,0.00022407,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561153,1777887043000,"fUSD",-546.0,0.00021,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561150,1777887043000,"fUSD",-640.43171471,0.00020599,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561178,1777887043000,"fUSD",-151.0,0.00024324,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561140,1777887043000,"fUSD",-22810.97335355,0.000205,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561141,1777887043000,"fUSD",-900.05641542,0.000205,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561139,1777887043000,"fUSD",-54.59499773,0.000205,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561143,1777887043000,"fUSD",-71808.48811738,0.000205,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561144,1777887043000,"fUSD",-1603.1118508,0.00020503,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561146,1777887043000,"fUSD",-402.0,0.00020599,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561151,1777887043000,"fUSD",-500.0,0.00020599,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561142,1777887043000,"fUSD",-3303.77802747,0.000205,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561154,1777887043000,"fUSD",-153.0,0.00021,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561155,1777887043000,"fUSD",-157.0,0.00021,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561148,1777887043000,"fUSD",-500.0,0.00020599,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561147,1777887043000,"fUSD",-1092.57212597,0.00020599,5,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561156,1777887043000,"fUSD",-410.0,0.00021,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561149,1777887043000,"fUSD",-300.7635286,0.00020599,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561152,1777887043000,"fUSD",-398.0,0.000206,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561145,1777887043000,"fUSD",-5941.03362641,0.00020504,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561176,1777887043000,"fUSD",-410.0,0.00024,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561172,1777887043000,"fUSD",-1591.81,0.00023423,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561183,1777887043000,"fUSD",-182.952,0.00024913,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561201,1777887043000,"fUSD",-500.0,0.000274,7,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561203,1777887043000,"fUSD",-212.22,0.00028,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561204,1777887043000,"fUSD",-212.22,0.00028,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561209,1777887043000,"fUSD",-150.0,0.00029534,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561205,1777887043000,"fUSD",-151.0,0.00028267,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561208,1777887043000,"fUSD",-1812.8,0.00029358,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561202,1777887043000,"fUSD",-6040.0,0.00027913,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561206,1777887043000,"fUSD",-246.66,0.00028705,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561207,1777887043000,"fUSD",-500.0,0.00028739,3,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561211,1777887043000,"fUSD",-489.0,0.00029541,10,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561212,1777887043000,"fUSD",-965.0,0.00029541,10,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561214,1777887043000,"fUSD",-5941.03362638,0.0002955,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561217,1777887043000,"fUSD",-185.01,0.00030136,7,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561216,1777887043000,"fUSD",-200.0,0.00030128,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561215,1777887043000,"fUSD",-162.0,0.0003,14,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561175,1777887043000,"fUSD",-546.0,0.00024,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561213,1777887043000,"fUSD",-1603.11185072,0.0002955,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561199,1777887043000,"fUSD",-272.11,0.00027397,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561195,1777887043000,"fUSD",-1603.11185072,0.00027288,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561210,1777887043000,"fUSD",-287.0,0.00029541,10,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561198,1777887043000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561185,1777887043000,"fUSD",-551.0,0.00025,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561200,1777887043000,"fUSD",-362.39,0.00027397,10,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561184,1777887043000,"fUSD",-6040.0,0.00024913,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561180,1777887043000,"fUSD",-189.08,0.00024658,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561179,1777887043000,"fUSD",-500.0,0.00024657,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561189,1777887043000,"fUSD",-5941.03362638,0.00025027,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561186,1777887043000,"fUSD",-426.0,0.00025,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561188,1777887043000,"fUSD",-1603.11185072,0.00025026,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561182,1777887043000,"fUSD",-500.0,0.00024839,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561181,1777887043000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561190,1777887043000,"fUSD",-823.0,0.0002582,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561191,1777887043000,"fUSD",-151.0,0.00026296,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561197,1777887043000,"fUSD",-316.94495602,0.00027397,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561192,1777887043000,"fUSD",-1812.8,0.00026422,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561193,1777887043000,"fUSD",-500.0,0.00027137,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561187,1777887043000,"fUSD",-166.7161496,0.00025,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561196,1777887043000,"fUSD",-5941.03362638,0.00027289,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561194,1777887043000,"fUSD",-500.0,0.00027137,2,"2026-05-04T09:30:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561254,1777887044000,"fUSD",-1603.11185072,0.00031811,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561256,1777887044000,"fUSD",-200.0,0.00031823,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561253,1777887044000,"fUSD",-303.67711802,0.00031774,117,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561251,1777887044000,"fUSD",-559.70553127,0.00031739,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561250,1777887044000,"fUSD",-1339.20634134,0.000317,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561258,1777887044000,"fUSD",-500.0,0.00031943,7,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561248,1777887044000,"fUSD",-1339.20634134,0.000317,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561252,1777887044000,"fUSD",-200.0,0.00031774,120,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561247,1777887044000,"fUSD",-1000.0,0.000314,7,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561249,1777887044000,"fUSD",-1339.20634134,0.000317,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561255,1777887044000,"fUSD",-5941.03362638,0.00031812,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561263,1777887044000,"fUSD",-410.0,0.00032182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561257,1777887044000,"fUSD",-559.70553127,0.00031844,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561261,1777887044000,"fUSD",-156.0,0.00032182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561262,1777887044000,"fUSD",-157.0,0.00032182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561260,1777887044000,"fUSD",-153.0,0.00032182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561264,1777887044000,"fUSD",-156.0,0.00032182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561268,1777887044000,"fUSD",-151.0,0.0003221,5,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561267,1777887044000,"fUSD",-546.0,0.00032185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561265,1777887044000,"fUSD",-161.0,0.00032182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561266,1777887044000,"fUSD",-156.0,0.00032185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561271,1777887044000,"fUSD",-559.70553127,0.00032393,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561269,1777887044000,"fUSD",-1812.8,0.00032294,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561245,1777887044000,"fUSD",-500.0,0.00031366,60,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561259,1777887044000,"fUSD",-541.35058854,0.00032157,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561244,1777887044000,"fUSD",-1000.0,0.0003135,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561230,1777887044000,"fUSD",-278.855565,0.00031176,14,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561240,1777887044000,"fUSD",-546.0,0.00031185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561270,1777887044000,"fUSD",-559.70553127,0.00032294,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561218,1777887044000,"fUSD",-189.08,0.00030137,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561223,1777887044000,"fUSD",-559.70553127,0.00030935,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561219,1777887044000,"fUSD",-150.0,0.00030137,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561222,1777887044000,"fUSD",-559.70553127,0.00030928,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561221,1777887044000,"fUSD",-500.0,0.00030341,5,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561220,1777887044000,"fUSD",-151.0,0.00030239,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561224,1777887044000,"fUSD",-541.35058854,0.00030958,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561228,1777887044000,"fUSD",-235.14,0.00031077,4,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561227,1777887044000,"fUSD",-244.52,0.00031077,4,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561225,1777887044000,"fUSD",-200.0,0.00030976,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561229,1777887044000,"fUSD",-502.67,0.00031172,10,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561226,1777887044000,"fUSD",-150.0,0.00031011,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561232,1777887044000,"fUSD",-164.9681303,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561231,1777887044000,"fUSD",-153.0,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561234,1777887044000,"fUSD",-157.0,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561233,1777887044000,"fUSD",-156.0,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561235,1777887044000,"fUSD",-410.0,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561237,1777887044000,"fUSD",-158.05490145,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561236,1777887044000,"fUSD",-156.0,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561246,1777887044000,"fUSD",-500.0,0.00031366,60,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561238,1777887044000,"fUSD",-161.0,0.00031182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561242,1777887044000,"fUSD",-429.17217803,0.00031273,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561239,1777887044000,"fUSD",-156.0,0.00031185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561243,1777887044000,"fUSD",-559.70553127,0.00031317,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561241,1777887044000,"fUSD",-559.70553127,0.00031251,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561272,1777887044000,"fUSD",-686.3194991,0.00032495,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561311,1777887044000,"fUSD",-41020.99969026,0.00034787,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561276,1777887044000,"fUSD",-500.0,0.00032999,60,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561295,1777887044000,"fUSD",-156.0,0.00034182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561305,1777887044000,"fUSD",-17467.52830494,0.00034465,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561306,1777887044000,"fUSD",-500.0,0.00034612,60,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561307,1777887044000,"fUSD",-150.0,0.00034773,5,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561309,1777887044000,"fUSD",-154.21402803,0.00034784,14,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561310,1777887044000,"fUSD",-151.0,0.00034787,7,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561308,1777887044000,"fUSD",-212.22,0.00034777,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561313,1777887044000,"fUSD",-16228.13324748,0.00034787,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561325,1777887044000,"fUSD",-546.0,0.00035185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561324,1777887044000,"fUSD",-161.0,0.00035182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561314,1777887044000,"fUSD",-1500.0,0.00034795,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561319,1777887044000,"fUSD",-156.0,0.00035182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561321,1777887044000,"fUSD",-410.0,0.00035182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561320,1777887044000,"fUSD",-157.0,0.00035182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561317,1777887044000,"fUSD",-500.0,0.00035147,10,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561322,1777887044000,"fUSD",-156.0,0.00035182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561312,1777887044000,"fUSD",-500.0,0.00027137,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561316,1777887044000,"fUSD",-1393.2,0.00035096,60,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561315,1777887044000,"fUSD",-500.0,0.00034999,60,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561318,1777887044000,"fUSD",-153.0,0.00035182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561327,1777887044000,"fUSD",-1812.8,0.0003523,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561326,1777887044000,"fUSD",-200.0,0.00035212,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561328,1777887044000,"fUSD",-1500.0,0.000353,7,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561329,1777887044000,"fUSD",-250.0,0.00035321,5,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561280,1777887044000,"fUSD",-410.0,0.00033182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561298,1777887044000,"fUSD",-159.465,0.00034183,38,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561296,1777887044000,"fUSD",-161.0,0.00034182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561330,1777887044000,"fUSD",-500.0,0.00035456,21,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561294,1777887044000,"fUSD",-410.0,0.00034182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561279,1777887044000,"fUSD",-157.0,0.00033182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561278,1777887044000,"fUSD",-156.0,0.00033182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561273,1777887044000,"fUSD",-150.0,0.00032562,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561274,1777887044000,"fUSD",-200.0,0.0003267,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561275,1777887044000,"fUSD",-384.0,0.00032767,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561277,1777887044000,"fUSD",-153.0,0.00033182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561282,1777887044000,"fUSD",-161.0,0.00033182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561297,1777887044000,"fUSD",-1142.7,0.00034183,38,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561281,1777887044000,"fUSD",-156.0,0.00033182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561284,1777887044000,"fUSD",-546.0,0.00033185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561285,1777887044000,"fUSD",-298.509314,0.00033392,120,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561286,1777887044000,"fUSD",-200.0,0.00033518,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561283,1777887044000,"fUSD",-159.0,0.00033185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561287,1777887044000,"fUSD",-500.0,0.00033545,9,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561288,1777887044000,"fUSD",-1603.11185072,0.00034073,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561300,1777887044000,"fUSD",-393.0,0.00034205,5,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561299,1777887044000,"fUSD",-546.0,0.00034185,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561301,1777887044000,"fUSD",-156.2,0.00034247,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561303,1777887044000,"fUSD",-200.0,0.00034365,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561293,1777887044000,"fUSD",-157.0,0.00034182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561292,1777887044000,"fUSD",-156.0,0.00034182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561304,1777887044000,"fUSD",-280.0,0.00034385,36,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561291,1777887044000,"fUSD",-153.0,0.00034182,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561290,1777887044000,"fUSD",-151.0,0.00034182,7,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561289,1777887044000,"fUSD",-5941.03362638,0.00034073,2,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561302,1777887044000,"fUSD",-3211.53,0.00034326,30,"2026-05-04T09:30:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561369,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561364,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561366,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561375,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561353,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561360,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561358,1777887045000,"fUSD",-337.20490134,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561355,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561356,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561365,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561370,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561386,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561368,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561367,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561376,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561374,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561372,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561371,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561380,1777887045000,"fUSD",-189.08,0.00035616,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561377,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561379,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561382,1777887045000,"fUSD",-350.0,0.00035868,5,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561384,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561359,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561373,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561361,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561349,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561354,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561338,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561337,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561333,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561336,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561335,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561334,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561331,1777887045000,"fUSD",-600.0,0.00035456,21,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561332,1777887045000,"fUSD",-500.0,0.00035616,60,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561348,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561347,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561346,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561357,1777887045000,"fUSD",-162.79509866,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561339,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561340,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561341,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561343,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561344,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561342,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561345,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561352,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561385,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561363,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561362,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561351,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561350,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561388,1777887045000,"fUSD",-261.68366573,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561420,1777887045000,"fUSD",-390.48458,0.00036618,80,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561383,1777887045000,"fUSD",-150.0,0.00035877,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561415,1777887045000,"fUSD",-150.0,0.00036375,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561418,1777887045000,"fUSD",-150.0,0.00036475,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561417,1777887045000,"fUSD",-1596.0,0.0003646,11,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561419,1777887045000,"fUSD",-390.48458,0.00036618,80,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561416,1777887045000,"fUSD",-200.0,0.00036416,5,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561423,1777887045000,"fUSD",-500.0,0.00036748,12,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561422,1777887045000,"fUSD",-150.0,0.00036674,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561426,1777887045000,"fUSD",-150.0,0.00036873,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561425,1777887045000,"fUSD",-1580.0,0.0003678,11,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561421,1777887045000,"fUSD",-150.0,0.00036674,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561424,1777887045000,"fUSD",-1987.7,0.00036774,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561413,1777887045000,"fUSD",-1603.11185072,0.00036335,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561431,1777887045000,"fUSD",-150.0,0.00037073,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561437,1777887045000,"fUSD",-154.36018935,0.00037099,120,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561432,1777887045000,"fUSD",-150.0,0.00037099,120,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561427,1777887045000,"fUSD",-150.0,0.00036873,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561428,1777887045000,"fUSD",-150.0,0.00036873,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561435,1777887045000,"fUSD",-150.0,0.00037099,120,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561429,1777887045000,"fUSD",-200.0,0.00036907,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561433,1777887045000,"fUSD",-150.0,0.00037099,120,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561436,1777887045000,"fUSD",-150.0,0.00037099,120,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561430,1777887045000,"fUSD",-183.751217,0.00037037,10,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561438,1777887045000,"fUSD",-10317.04547346,0.000371,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561378,1777887045000,"fUSD",-500.0,0.00035616,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561434,1777887045000,"fUSD",-150.0,0.00037099,120,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561414,1777887045000,"fUSD",-5941.03362638,0.00036335,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561439,1777887045000,"fUSD",-2389.51214753,0.000371,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561404,1777887045000,"fUSD",-161.0,0.00036182,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561409,1777887045000,"fUSD",-390.48458,0.0003625,76,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561389,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561387,1777887045000,"fUSD",-150.72884545,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561391,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561401,1777887045000,"fUSD",-157.0,0.00036182,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561390,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561402,1777887045000,"fUSD",-410.0,0.00036182,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561392,1777887045000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561399,1777887045000,"fUSD",-153.0,0.00036182,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561397,1777887045000,"fUSD",-333.02,0.000361,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561398,1777887045000,"fUSD",-151.0,0.00036153,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561395,1777887045000,"fUSD",-500.0,0.00036099,60,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561381,1777887045000,"fUSD",-183.0,0.00035667,10,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561394,1777887045000,"fUSD",-150.0,0.00036076,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561400,1777887045000,"fUSD",-163.0,0.00036182,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561396,1777887045000,"fUSD",-500.0,0.000361,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561403,1777887045000,"fUSD",-156.0,0.00036182,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561405,1777887045000,"fUSD",-546.0,0.00036185,30,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561407,1777887045000,"fUSD",-390.48457,0.0003625,76,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561412,1777887045000,"fUSD",-600.0,0.00036278,21,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561410,1777887045000,"fUSD",-390.48458,0.0003625,76,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561408,1777887045000,"fUSD",-390.48458,0.0003625,76,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561411,1777887045000,"fUSD",-150.0,0.00036275,7,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561406,1777887045000,"fUSD",-174.290084,0.00036235,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561393,1777887045000,"fUSD",-200.0,0.00036059,2,"2026-05-04T09:30:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561474,1777887046000,"fUSD",-150.0,0.00037372,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561481,1777887046000,"fUSD",-450.0,0.000375,60,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561480,1777887046000,"fUSD",-33687.16,0.000375,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561467,1777887046000,"fUSD",-150.0,0.00037272,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561471,1777887046000,"fUSD",-5000.0,0.00037358,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561468,1777887046000,"fUSD",-500.0,0.00037357,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561470,1777887046000,"fUSD",-5000.0,0.00037358,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561461,1777887046000,"fUSD",-410.0,0.00037182,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561479,1777887046000,"fUSD",-419.35,0.000375,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561478,1777887046000,"fUSD",-500.0,0.000375,60,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561475,1777887046000,"fUSD",-150.0,0.00037471,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561472,1777887046000,"fUSD",-5000.0,0.00037358,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561473,1777887046000,"fUSD",-5000.0,0.00037358,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561477,1777887046000,"fUSD",-500.0,0.00037499,60,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561483,1777887046000,"fUSD",-362.0,0.000375,60,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561484,1777887046000,"fUSD",-162.48539177,0.000375,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561482,1777887046000,"fUSD",-450.0,0.000375,60,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561493,1777887046000,"fUSD",-715.58,0.000377,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561486,1777887046000,"fUSD",-543.94,0.000376,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561466,1777887046000,"fUSD",-150.0,0.00037205,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561487,1777887046000,"fUSD",-150.0,0.00037671,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561476,1777887046000,"fUSD",-150.0,0.00037471,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561469,1777887046000,"fUSD",-6964.43759722,0.00037358,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561452,1777887046000,"fUSD",-235.0,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561463,1777887046000,"fUSD",-161.0,0.00037182,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561489,1777887046000,"fUSD",-4358.35,0.000377,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561440,1777887046000,"fUSD",-573.0,0.00030136,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561441,1777887046000,"fUSD",-1222.0,0.00030239,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561442,1777887046000,"fUSD",-500.0,0.00034689,10,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561446,1777887046000,"fUSD",-600.0,0.000371,21,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561443,1777887046000,"fUSD",-19390.58725537,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561447,1777887046000,"fUSD",-153.0,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561445,1777887046000,"fUSD",-500.0,0.000371,21,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561448,1777887046000,"fUSD",-153.0,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561449,1777887046000,"fUSD",-153.0,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561465,1777887046000,"fUSD",-150.0,0.00037205,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561444,1777887046000,"fUSD",-162.48539177,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561454,1777887046000,"fUSD",-200.0,0.00037108,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561453,1777887046000,"fUSD",-150.0,0.000371,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561458,1777887046000,"fUSD",-200.0,0.00037116,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561459,1777887046000,"fUSD",-153.0,0.00037182,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561457,1777887046000,"fUSD",-200.0,0.00037116,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561456,1777887046000,"fUSD",-200.0,0.00037108,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561451,1777887046000,"fUSD",-153.0,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561460,1777887046000,"fUSD",-157.0,0.00037182,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561462,1777887046000,"fUSD",-165.0,0.00037182,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561464,1777887046000,"fUSD",-546.0,0.00037185,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561455,1777887046000,"fUSD",-200.0,0.00037108,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561488,1777887046000,"fUSD",-498.52,0.000377,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561450,1777887046000,"fUSD",-153.0,0.000371,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561485,1777887046000,"fUSD",-200.943336,0.000375,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561525,1777887046000,"fUSD",-151.0,0.00038125,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561524,1777887046000,"fUSD",-10937.47607467,0.000381,33,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561518,1777887046000,"fUSD",-354.82,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561519,1777887046000,"fUSD",-600.0,0.00037922,21,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561520,1777887046000,"fUSD",-212.22,0.0003799,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561523,1777887046000,"fUSD",-150.0,0.00038069,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561522,1777887046000,"fUSD",-2573.60079655,0.00038,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561521,1777887046000,"fUSD",-50000.0,0.00038,37,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561528,1777887046000,"fUSD",-301.133635,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561530,1777887046000,"fUSD",-852.25083916,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561516,1777887046000,"fUSD",-628.68,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561531,1777887046000,"fUSD",-1792.30378017,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561532,1777887046000,"fUSD",-343.19520991,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561535,1777887046000,"fUSD",-309.1358773,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561537,1777887046000,"fUSD",-526.39557632,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561529,1777887046000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561538,1777887046000,"fUSD",-1064.48244389,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561534,1777887046000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561533,1777887046000,"fUSD",-310.10110385,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561539,1777887046000,"fUSD",-308.8604343,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561540,1777887046000,"fUSD",-301.02040482,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561492,1777887046000,"fUSD",-8829.6,0.000377,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561536,1777887046000,"fUSD",-1091.89164942,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561527,1777887046000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561541,1777887046000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561517,1777887046000,"fUSD",-542.07,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561491,1777887046000,"fUSD",-230.05,0.000377,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561526,1777887046000,"fUSD",-1157.1487636,0.00038131,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561495,1777887046000,"fUSD",-200.0,0.00037754,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561496,1777887046000,"fUSD",-486.0,0.00037779,5,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561494,1777887046000,"fUSD",-195.41,0.000377,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561498,1777887046000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561497,1777887046000,"fUSD",-158.48,0.000378,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561502,1777887046000,"fUSD",-1092.57212597,0.00037899,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561501,1777887046000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561499,1777887046000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561500,1777887046000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561504,1777887046000,"fUSD",-4358.35,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561506,1777887046000,"fUSD",-8829.6,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561505,1777887046000,"fUSD",-230.05,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561509,1777887046000,"fUSD",-33687.16,0.000379,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561507,1777887046000,"fUSD",-715.58,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561508,1777887046000,"fUSD",-195.41,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561515,1777887046000,"fUSD",-192.32,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561511,1777887046000,"fUSD",-600.0,0.000379,13,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561514,1777887046000,"fUSD",-261.75,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561510,1777887046000,"fUSD",-162.48539177,0.000379,7,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561512,1777887046000,"fUSD",-200.0,0.000379,30,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561503,1777887046000,"fUSD",-498.52,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561513,1777887046000,"fUSD",-262.24,0.000379,2,"2026-05-04T09:30:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561579,1777887047000,"fUSD",-500.0,0.00038135,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561574,1777887047000,"fUSD",-862.45292517,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561581,1777887047000,"fUSD",-870.64,0.00038256,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561586,1777887047000,"fUSD",-160.92,0.00038356,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561580,1777887047000,"fUSD",-504.49592932,0.00038231,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561572,1777887047000,"fUSD",-344.96302573,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561575,1777887047000,"fUSD",-607.80300118,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561573,1777887047000,"fUSD",-724.19402234,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561571,1777887047000,"fUSD",-603.09319939,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561582,1777887047000,"fUSD",-1449.93,0.00038256,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561578,1777887047000,"fUSD",-250.0,0.00038132,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561585,1777887047000,"fUSD",-500.0,0.0003835,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561592,1777887047000,"fUSD",-19118.0663,0.000385,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561587,1777887047000,"fUSD",-160.92,0.00038356,30,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561584,1777887047000,"fUSD",-150.0,0.00038268,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561588,1777887047000,"fUSD",-150.0,0.00038368,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561590,1777887047000,"fUSD",-3212.710408,0.000384,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561598,1777887047000,"fUSD",-150.0,0.00038534,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561600,1777887047000,"fUSD",-1603.11185072,0.00038596,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561591,1777887047000,"fUSD",-150.0,0.00038468,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561589,1777887047000,"fUSD",-152.0,0.00038392,5,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561599,1777887047000,"fUSD",-150.0,0.00038534,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561597,1777887047000,"fUSD",-1645.0,0.00038534,11,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561593,1777887047000,"fUSD",-7997.52400876,0.000385,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561595,1777887047000,"fUSD",-10000.0,0.00038511,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561570,1777887047000,"fUSD",-302.61713611,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561583,1777887047000,"fUSD",-150.0,0.00038268,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561569,1777887047000,"fUSD",-482.98257437,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561542,1777887047000,"fUSD",-852.25083916,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561567,1777887047000,"fUSD",-426.81592575,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561551,1777887047000,"fUSD",-309.1358773,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561543,1777887047000,"fUSD",-1806.057813,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561544,1777887047000,"fUSD",-345.90198726,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561547,1777887047000,"fUSD",-462.79960026,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561596,1777887047000,"fUSD",-320.26064452,0.00038524,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561548,1777887047000,"fUSD",-433.53989763,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561546,1777887047000,"fUSD",-308.80035792,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561549,1777887047000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561545,1777887047000,"fUSD",-1144.55064289,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561550,1777887047000,"fUSD",-486.60688298,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561553,1777887047000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561561,1777887047000,"fUSD",-466.31964979,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561555,1777887047000,"fUSD",-603.09319939,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561552,1777887047000,"fUSD",-307.62902365,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561554,1777887047000,"fUSD",-491.42621558,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561562,1777887047000,"fUSD",-300.00000001,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561556,1777887047000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561564,1777887047000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561563,1777887047000,"fUSD",-309.13587731,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561557,1777887047000,"fUSD",-1072.75129393,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561560,1777887047000,"fUSD",-862.45292518,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561558,1777887047000,"fUSD",-852.25083916,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561559,1777887047000,"fUSD",-1153.56407862,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561566,1777887047000,"fUSD",-300.0,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561565,1777887047000,"fUSD",-603.09319939,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561576,1777887047000,"fUSD",-450.86175112,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561577,1777887047000,"fUSD",-724.19402235,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561568,1777887047000,"fUSD",-862.45292517,0.00038131,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561594,1777887047000,"fUSD",-500.0,0.0003851,60,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561622,1777887047000,"fUSD",-323.0,0.00038932,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561608,1777887047000,"fUSD",-150.0,0.00038866,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561635,1777887047000,"fUSD",-154.80929589,0.00039085,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561636,1777887047000,"fUSD",-253.914092,0.000391,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561638,1777887047000,"fUSD",-181.78316991,0.000392,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561602,1777887047000,"fUSD",-150.0,0.00038667,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561639,1777887047000,"fUSD",-1887.54559847,0.000392,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561641,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561642,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561640,1777887047000,"fUSD",-2306.69741237,0.000392,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561643,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561645,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561644,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561646,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561630,1777887047000,"fUSD",-168.08920643,0.00039,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561647,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561648,1777887047000,"fUSD",-300.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561650,1777887047000,"fUSD",-150.0,0.00039265,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561652,1777887047000,"fUSD",-150.0,0.00039365,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561649,1777887047000,"fUSD",-232.0,0.00039218,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561657,1777887047000,"fUSD",-150.0,0.00039416,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561655,1777887047000,"fUSD",-150.0,0.00039416,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561660,1777887047000,"fUSD",-150.0,0.00039416,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561651,1777887047000,"fUSD",-1915.24694212,0.000393,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561659,1777887047000,"fUSD",-150.0,0.00039416,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561654,1777887047000,"fUSD",-176.0,0.000394,30,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561656,1777887047000,"fUSD",-150.0,0.00039416,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561653,1777887047000,"fUSD",-6692.85943962,0.000394,30,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561658,1777887047000,"fUSD",-150.0,0.00039416,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561629,1777887047000,"fUSD",-50000.0,0.00039,40,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561637,1777887047000,"fUSD",-62932.65090436,0.0003913,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561634,1777887047000,"fUSD",-258.82149889,0.0003907,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561607,1777887047000,"fUSD",-1652.46650405,0.00038834,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561603,1777887047000,"fUSD",-433.54703849,0.00038699,15,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561605,1777887047000,"fUSD",-500.0,0.00038744,21,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561604,1777887047000,"fUSD",-600.0,0.00038744,21,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561601,1777887047000,"fUSD",-5941.03362638,0.00038596,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561606,1777887047000,"fUSD",-347.46575711,0.000388,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561609,1777887047000,"fUSD",-150.0,0.00038866,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561631,1777887047000,"fUSD",-543.94,0.00039,30,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561610,1777887047000,"fUSD",-150.0,0.00038866,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561612,1777887047000,"fUSD",-4358.35,0.000389,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561621,1777887047000,"fUSD",-5800.0,0.00038929,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561617,1777887047000,"fUSD",-1300.0,0.000389,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561614,1777887047000,"fUSD",-8829.6,0.000389,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561611,1777887047000,"fUSD",-498.52,0.000389,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561615,1777887047000,"fUSD",-715.58,0.000389,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561613,1777887047000,"fUSD",-230.05,0.000389,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561627,1777887047000,"fUSD",-264.0,0.00038947,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561628,1777887047000,"fUSD",-7683.0,0.00038959,120,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561626,1777887047000,"fUSD",-150.0,0.00038947,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561632,1777887047000,"fUSD",-150.0,0.00039066,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561625,1777887047000,"fUSD",-291.0,0.00038947,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561623,1777887047000,"fUSD",-5196.85050776,0.00038937,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561624,1777887047000,"fUSD",-5800.0,0.00038937,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561620,1777887047000,"fUSD",-5800.0,0.0003892,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561619,1777887047000,"fUSD",-5800.0,0.00038912,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561618,1777887047000,"fUSD",-5800.0,0.00038904,14,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561616,1777887047000,"fUSD",-195.41,0.000389,2,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561633,1777887047000,"fUSD",-150.0,0.00039066,7,"2026-05-04T09:30:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561668,1777887048000,"fUSD",-244.13,0.00039589,120,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561669,1777887048000,"fUSD",-150.0,0.00039664,7,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561671,1777887048000,"fUSD",-2209278.48880326,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561666,1777887048000,"fUSD",-100000.0,0.000395,120,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561670,1777887048000,"fUSD",-337.41,0.000397,30,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561673,1777887048000,"fUSD",-153.90928451,0.00030137,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561662,1777887048000,"fUSD",-277.0,0.00039464,7,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561664,1777887048000,"fUSD",-500.0,0.00039499,60,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561663,1777887048000,"fUSD",-150.0,0.00039464,7,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561665,1777887048000,"fUSD",-1500.0,0.000395,60,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561661,1777887048000,"fUSD",-208.0,0.00039416,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561667,1777887048000,"fUSD",-600.0,0.00039566,21,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561674,1777887048000,"fUSD",-315.406239,0.00033392,21,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561682,1777887048000,"fUSD",-159.95,0.00028742,7,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561678,1777887048000,"fUSD",-2526.38,0.00037754,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561686,1777887048000,"fUSD",-2300.0,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561683,1777887048000,"fUSD",-155049.04999999,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561685,1777887048000,"fUSD",-2687.05721403,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561687,1777887048000,"fUSD",-6049.35723561,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561681,1777887048000,"fUSD",-5590.0,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561684,1777887048000,"fUSD",-3874.0,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561676,1777887048000,"fUSD",-153.90928451,0.00034247,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561677,1777887048000,"fUSD",-1222.0,0.00035616,30,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561679,1777887048000,"fUSD",-47932.63887591,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561675,1777887048000,"fUSD",-406.06448679,0.00034185,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561680,1777887048000,"fUSD",-319.783,0.000397,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561672,1777887048000,"fUSD",-159.95,0.00028698,2,"2026-05-04T09:30:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561688,1777887051000,"fUSD",152.0,0.00021222,30,"2026-05-04T09:30:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561692,1777887064000,"fUSD",485881.75994788,0.000107,2,"2026-05-04T09:31:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561693,1777887075000,"fUSD",-211.40650673,0.00010646,2,"2026-05-04T09:31:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561694,1777887103000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:31:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561695,1777887427000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:37:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561696,1777887497000,"fUSD",153.34,8.338e-05,2,"2026-05-04T09:38:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561697,1777887507000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:38:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561711,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561699,1777887580000,"fUSD",-192.96421028,0.00010598,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561698,1777887580000,"fUSD",-165.548992,0.00010545,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561700,1777887580000,"fUSD",-930.24381944,0.00010646,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561701,1777887580000,"fUSD",-200.96341406,0.00010646,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561702,1777887580000,"fUSD",-192.96421028,0.00010672,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561703,1777887580000,"fUSD",-1200.0,0.00010698,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561704,1777887580000,"fUSD",-300.0,0.00010698,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561705,1777887580000,"fUSD",-150.0,0.00010698,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561706,1777887580000,"fUSD",-300.0,0.00010698,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561707,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561708,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561710,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561709,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561712,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561715,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561714,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561713,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561727,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561726,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561725,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561724,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561721,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561723,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561728,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561719,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561720,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561718,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561716,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561717,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561722,1777887580000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561741,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561739,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561740,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561738,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561737,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561735,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561733,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561734,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561732,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561731,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561729,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561730,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561742,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561736,1777887581000,"fUSD",-551.46790476,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561743,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561744,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561747,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561758,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561757,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561756,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561755,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561754,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561753,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561759,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561751,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561749,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561750,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561748,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561745,1777887581000,"fUSD",-500.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561746,1777887581000,"fUSD",-150.0,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561752,1777887581000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561773,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561771,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561769,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561768,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561767,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561765,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561764,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561763,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561762,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561761,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561760,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561772,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561766,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561774,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561770,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561777,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561775,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561787,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561786,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561788,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561783,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561784,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561785,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561779,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561781,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561780,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561778,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561789,1777887582000,"fUSD",-127997.02475867,0.000107,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561776,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561782,1777887582000,"fUSD",-689.29262176,0.00010699,2,"2026-05-04T09:39:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561790,1777887600000,"fUSD",152.0,0.00010704,7,"2026-05-04T09:40:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561791,1777887910000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:45:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561792,1777887948000,"fUSD",2000.0,0.00030137,120,"2026-05-04T09:45:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561796,1777888147000,"fUSD",-887.9,0.0001841,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561794,1777888147000,"fUSD",-712.97,0.000141,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561793,1777888147000,"fUSD",-162.48539177,0.00011275,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561797,1777888147000,"fUSD",-739.65,0.00018856,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561801,1777888147000,"fUSD",-297.9031976,0.00019999,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561795,1777888147000,"fUSD",-251.16435265,0.00014903,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561800,1777888147000,"fUSD",-1200.0,0.00019999,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561799,1777888147000,"fUSD",-956.61355198,0.00019575,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561798,1777888147000,"fUSD",-500.0,0.00019381,2,"2026-05-04T09:49:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561803,1777888231000,"fUSD",-552.0968024,0.00019999,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561805,1777888231000,"fUSD",-10604.00696422,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561804,1777888231000,"fUSD",-1200.0,0.00019999,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561806,1777888231000,"fUSD",-1726.28557617,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561807,1777888231000,"fUSD",-200.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561808,1777888231000,"fUSD",-650.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561809,1777888231000,"fUSD",-216.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561812,1777888231000,"fUSD",-698.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561811,1777888231000,"fUSD",-152.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561814,1777888231000,"fUSD",-219.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561816,1777888231000,"fUSD",-2298.9684,0.000203,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561820,1777888231000,"fUSD",-760.0,0.000203,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561818,1777888231000,"fUSD",-902.0,0.000203,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561810,1777888231000,"fUSD",-157.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561817,1777888231000,"fUSD",-68022.05498204,0.000203,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561813,1777888231000,"fUSD",-197.0,0.0002,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561815,1777888231000,"fUSD",-200.0,0.00020287,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561819,1777888231000,"fUSD",-3202.77958769,0.000203,2,"2026-05-04T09:50:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561821,1777888232000,"fUSD",-312707.66484978,0.000203,2,"2026-05-04T09:50:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561861,1777888237000,"fUSD",-17165.50556914,0.000203,2,"2026-05-04T09:50:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561860,1777888237000,"fUSD",-164045.53314445,0.000203,2,"2026-05-04T09:50:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561859,1777888237000,"fUSD",-579.25293646,0.000203,2,"2026-05-04T09:50:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561858,1777888237000,"fUSD",-6149.7,0.000203,2,"2026-05-04T09:50:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561857,1777888237000,"fUSD",-507.71285999,0.000203,2,"2026-05-04T09:50:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561871,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561870,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561869,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561867,1777888238000,"fUSD",-887.9,0.00020381,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561874,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561868,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561863,1777888238000,"fUSD",-7750.23518317,0.000203,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561866,1777888238000,"fUSD",-29644.64019557,0.000203,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561864,1777888238000,"fUSD",-48993.48432967,0.000203,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561865,1777888238000,"fUSD",-380.52932165,0.000203,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561862,1777888238000,"fUSD",-23953.64274039,0.000203,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561872,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561875,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561877,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561873,1777888238000,"fUSD",-196.15539854,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561876,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561890,1777888238000,"fUSD",-422.74468653,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561891,1777888238000,"fUSD",-187418.26973352,0.000204,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561889,1777888238000,"fUSD",-3340.75129307,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561888,1777888238000,"fUSD",-280.47904124,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561885,1777888238000,"fUSD",-961.86711049,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561882,1777888238000,"fUSD",-508.71776536,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561886,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561883,1777888238000,"fUSD",-1989.41677673,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561892,1777888238000,"fUSD",-94568.20609111,0.000204,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561881,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561878,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561879,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561880,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561884,1777888238000,"fUSD",-492.23,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561887,1777888238000,"fUSD",-500.0,0.00020399,2,"2026-05-04T09:50:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561945,1777888239000,"fUSD",-798.19989977,0.000204,2,"2026-05-04T09:50:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561948,1777888240000,"fUSD",-70564.55631059,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561947,1777888240000,"fUSD",-5312.29175225,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561946,1777888240000,"fUSD",-19597.93006533,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561949,1777888240000,"fUSD",-270.00005,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561951,1777888240000,"fUSD",-384.01,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561952,1777888240000,"fUSD",-1805.98368358,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561953,1777888240000,"fUSD",-253.24101467,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561954,1777888240000,"fUSD",-1463.02402454,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561950,1777888240000,"fUSD",-50285.75041759,0.000204,2,"2026-05-04T09:50:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561977,1777888242000,"fUSD",-300.0,0.000204,2,"2026-05-04T09:50:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561979,1777888245000,"fUSD",-3892.5,0.000204,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561981,1777888245000,"fUSD",-6699.99999997,0.000204,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561980,1777888245000,"fUSD",-4993.60540352,0.000204,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561983,1777888245000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561984,1777888245000,"fUSD",-500.0,0.00020499,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561985,1777888245000,"fUSD",-230.19,0.00020516,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561982,1777888245000,"fUSD",-4774.65375356,0.000204,2,"2026-05-04T09:50:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561986,1777888246000,"fUSD",-150.0,0.00020572,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561987,1777888246000,"fUSD",-502.31414573,0.00020599,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561989,1777888246000,"fUSD",-264.01,0.00020904,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561991,1777888246000,"fUSD",-650.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561990,1777888246000,"fUSD",-734.91,0.00020951,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561994,1777888246000,"fUSD",-152.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561995,1777888246000,"fUSD",-698.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561996,1777888246000,"fUSD",-197.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561992,1777888246000,"fUSD",-216.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561988,1777888246000,"fUSD",-500.0,0.00020599,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561993,1777888246000,"fUSD",-157.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561997,1777888246000,"fUSD",-219.0,0.00021,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562000,1777888246000,"fUSD",-787.94,0.00021076,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561999,1777888246000,"fUSD",-6729.5866684,0.00021076,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562001,1777888246000,"fUSD",-525.87632262,0.00021076,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421561998,1777888246000,"fUSD",-1232.72210071,0.00021076,2,"2026-05-04T09:50:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562039,1777888248000,"fUSD",-887.9,0.00024324,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562038,1777888248000,"fUSD",-219.0,0.00024,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562041,1777888248000,"fUSD",-500.0,0.00024657,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562047,1777888248000,"fUSD",-1118.0,0.00024729,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562046,1777888248000,"fUSD",-158.52,0.00024658,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562043,1777888248000,"fUSD",-414.06,0.00024658,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562044,1777888248000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562045,1777888248000,"fUSD",-154.83,0.00024658,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562037,1777888248000,"fUSD",-197.0,0.00024,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562033,1777888248000,"fUSD",-650.0,0.00024,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562048,1777888248000,"fUSD",-1989.41677664,0.00024945,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562040,1777888248000,"fUSD",-502.57644709,0.0002463,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562050,1777888248000,"fUSD",-90343.27382731,0.00025,7,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562049,1777888248000,"fUSD",-961.86711043,0.00024945,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562031,1777888248000,"fUSD",-1514.56,0.000232,14,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562061,1777888248000,"fUSD",-331.61,0.00025755,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562052,1777888248000,"fUSD",-162.48539177,0.00025,7,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562060,1777888248000,"fUSD",-158.52,0.0002544,7,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562051,1777888248000,"fUSD",-661.59857982,0.00025,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562054,1777888248000,"fUSD",-155.61279268,0.00025,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562055,1777888248000,"fUSD",-701.92189461,0.00025,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562053,1777888248000,"fUSD",-225.02092753,0.00025,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562058,1777888248000,"fUSD",-154.83,0.0002544,7,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562063,1777888248000,"fUSD",-1145.32340105,0.00025965,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562062,1777888248000,"fUSD",-156.24,0.00025855,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562042,1777888248000,"fUSD",-500.0,0.00024657,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562034,1777888248000,"fUSD",-216.0,0.00024,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562026,1777888248000,"fUSD",-216.0,0.00023,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562029,1777888248000,"fUSD",-197.0,0.00023,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562007,1777888248000,"fUSD",-279.0,0.00021881,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562006,1777888248000,"fUSD",-2907.94490827,0.00021076,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562010,1777888248000,"fUSD",-650.0,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562009,1777888248000,"fUSD",-384.76,0.00021918,7,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562008,1777888248000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562011,1777888248000,"fUSD",-216.0,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562012,1777888248000,"fUSD",-167.04006807,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562019,1777888248000,"fUSD",-172.18367247,0.00022407,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562020,1777888248000,"fUSD",-172.18367245,0.00022407,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562023,1777888248000,"fUSD",-1989.41677664,0.00022672,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562015,1777888248000,"fUSD",-197.0,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562017,1777888248000,"fUSD",-504.85,0.000221,14,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562032,1777888248000,"fUSD",-3763.49597954,0.00023383,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562018,1777888248000,"fUSD",-887.9,0.00022353,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562016,1777888248000,"fUSD",-219.0,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562021,1777888248000,"fUSD",-637.63,0.00022562,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562014,1777888248000,"fUSD",-698.0,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562022,1777888248000,"fUSD",-633.54,0.00022562,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562024,1777888248000,"fUSD",-961.86711043,0.00022672,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562025,1777888248000,"fUSD",-650.0,0.00023,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562056,1777888248000,"fUSD",-201.07624584,0.00025,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562036,1777888248000,"fUSD",-698.0,0.00024,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562035,1777888248000,"fUSD",-152.0,0.00024,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562027,1777888248000,"fUSD",-152.0,0.00023,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562028,1777888248000,"fUSD",-698.0,0.00023,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562030,1777888248000,"fUSD",-219.0,0.00023,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562013,1777888248000,"fUSD",-152.0,0.00022,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562057,1777888248000,"fUSD",-231.39465111,0.00025,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562101,1777888248000,"fUSD",-352.12827399,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562065,1777888248000,"fUSD",-500.0,0.000262,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562096,1777888248000,"fUSD",-150.0,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562091,1777888248000,"fUSD",-154.83,0.00027006,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562094,1777888248000,"fUSD",-1989.41677664,0.00027219,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562097,1777888248000,"fUSD",-150.0,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562095,1777888248000,"fUSD",-961.86711043,0.00027219,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562104,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562103,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562105,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562109,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562107,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562106,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562111,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562110,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562112,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562102,1777888248000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562113,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562115,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562114,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562116,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562121,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562120,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562117,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562118,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562119,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562064,1777888248000,"fUSD",-235.15,0.00026082,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562092,1777888248000,"fUSD",-158.52,0.00027006,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562093,1777888248000,"fUSD",-500.0,0.00027137,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562108,1777888248000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562100,1777888248000,"fUSD",-500.0,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562089,1777888248000,"fUSD",-6040.0,0.00026965,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562066,1777888248000,"fUSD",-154.83,0.00026223,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562068,1777888248000,"fUSD",-887.9,0.00026296,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562069,1777888248000,"fUSD",-154.29,0.00026296,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562071,1777888248000,"fUSD",-501.59463972,0.00026748,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562070,1777888248000,"fUSD",-3763.49597954,0.00026366,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562075,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562072,1777888248000,"fUSD",-209.68043561,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562074,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562073,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562076,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562078,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562079,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562067,1777888248000,"fUSD",-158.52,0.00026223,30,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562090,1777888248000,"fUSD",-928.0,0.00026965,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562087,1777888248000,"fUSD",-517.52111992,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562098,1777888248000,"fUSD",-185.31866047,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562099,1777888248000,"fUSD",-500.0,0.00027397,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562084,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562085,1777888248000,"fUSD",-231.62276807,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562086,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562080,1777888248000,"fUSD",-150.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562077,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562081,1777888248000,"fUSD",-150.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562082,1777888248000,"fUSD",-500.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562088,1777888248000,"fUSD",-2463.0,0.00026965,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562083,1777888248000,"fUSD",-150.0,0.00026849,2,"2026-05-04T09:50:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562157,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562159,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562162,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562158,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562155,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562152,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562156,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562154,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562153,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562163,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562161,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562151,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562160,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562166,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562169,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562170,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562164,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562167,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562165,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562168,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562173,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562183,1777888249000,"fUSD",-500.0,0.000274,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562172,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562175,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562182,1777888249000,"fUSD",-349.07,0.00027397,10,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562174,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562171,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562145,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562125,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562149,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562176,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562126,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562122,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562123,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562124,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562128,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562138,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562129,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562127,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562132,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562133,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562135,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562148,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562136,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562130,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562131,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562134,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562139,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562141,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562142,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562143,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562150,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562144,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562140,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562146,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562147,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562137,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562179,1777888249000,"fUSD",-1015.37,0.00027397,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562178,1777888249000,"fUSD",-414.06,0.00027397,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562181,1777888249000,"fUSD",-418.89,0.00027397,10,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562220,1777888249000,"fUSD",-165.15,0.00028796,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562211,1777888249000,"fUSD",-887.9,0.00028267,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562214,1777888249000,"fUSD",-154.83,0.00028571,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562216,1777888249000,"fUSD",-169.09,0.00028649,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562213,1777888249000,"fUSD",-158.18,0.00028571,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562218,1777888249000,"fUSD",-500.0,0.00028739,3,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562215,1777888249000,"fUSD",-158.52,0.00028571,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562217,1777888249000,"fUSD",-165.15,0.00028651,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562232,1777888249000,"fUSD",-6040.0,0.00029965,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562222,1777888249000,"fUSD",-165.15,0.00028941,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562221,1777888249000,"fUSD",-169.09,0.0002894,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562225,1777888249000,"fUSD",-165.18,0.00029232,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562223,1777888249000,"fUSD",-169.09,0.00029086,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562230,1777888249000,"fUSD",-150.0,0.00029534,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562227,1777888249000,"fUSD",-3763.49597954,0.0002935,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562229,1777888249000,"fUSD",-961.86711043,0.00029492,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562226,1777888249000,"fUSD",-169.09,0.00029232,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562231,1777888249000,"fUSD",-2463.0,0.00029965,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562228,1777888249000,"fUSD",-1989.41677664,0.00029492,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562233,1777888249000,"fUSD",-928.0,0.00029965,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562234,1777888249000,"fUSD",-881.0,0.00030119,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562235,1777888249000,"fUSD",-1019.0,0.00030119,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562236,1777888249000,"fUSD",-441.0,0.00030119,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562237,1777888249000,"fUSD",-414.06,0.00030137,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562239,1777888249000,"fUSD",-887.9,0.00030239,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562238,1777888249000,"fUSD",-156.84,0.00030137,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562177,1777888249000,"fUSD",-415.0,0.00027397,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562212,1777888249000,"fUSD",-2000.0,0.00028507,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562219,1777888249000,"fUSD",-169.09,0.00028794,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562224,1777888249000,"fUSD",-165.15,0.00029087,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562208,1777888249000,"fUSD",-308.12,0.00028,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562180,1777888249000,"fUSD",-300.0,0.00027397,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562210,1777888249000,"fUSD",-1262.14,0.000281,14,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562184,1777888249000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562193,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562194,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562185,1777888249000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562188,1777888249000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562187,1777888249000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562190,1777888249000,"fUSD",-158.52,0.00027788,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562189,1777888249000,"fUSD",-154.83,0.00027788,7,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562186,1777888249000,"fUSD",-317.82,0.000274,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562192,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562195,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562191,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562197,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562209,1777888249000,"fUSD",-500.0,0.00028099,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562201,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562207,1777888249000,"fUSD",-308.12,0.00028,2,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562204,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562203,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562206,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562205,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562202,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562199,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562198,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562196,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562200,1777888249000,"fUSD",-388.0,0.00027808,30,"2026-05-04T09:50:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562272,1777888250000,"fUSD",-219.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562282,1777888250000,"fUSD",-1408.741,0.00032965,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562290,1777888250000,"fUSD",-152.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562278,1777888250000,"fUSD",-150.0,0.00032562,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562276,1777888250000,"fUSD",-500.0,0.0003237,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562271,1777888250000,"fUSD",-197.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562273,1777888250000,"fUSD",-152.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562274,1777888250000,"fUSD",-887.9,0.0003221,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562277,1777888250000,"fUSD",-150.0,0.000324,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562292,1777888250000,"fUSD",-197.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562270,1777888250000,"fUSD",-698.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562275,1777888250000,"fUSD",-3763.49597954,0.00032334,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562293,1777888250000,"fUSD",-219.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562296,1777888250000,"fUSD",-200.0,0.0003342,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562289,1777888250000,"fUSD",-157.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562283,1777888250000,"fUSD",-928.0,0.00032965,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562285,1777888250000,"fUSD",-155.0,0.00033182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562287,1777888250000,"fUSD",-308.12,0.0003319,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562286,1777888250000,"fUSD",-650.0,0.00033182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562288,1777888250000,"fUSD",-216.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562284,1777888250000,"fUSD",-500.0,0.0003307,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562295,1777888250000,"fUSD",-170.47895723,0.0003342,19,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562297,1777888250000,"fUSD",-500.0,0.00033545,9,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562305,1777888250000,"fUSD",-155.0,0.00034182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562294,1777888250000,"fUSD",-152.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562301,1777888250000,"fUSD",-1989.41677664,0.00034038,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562268,1777888250000,"fUSD",-157.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562291,1777888250000,"fUSD",-698.0,0.00033192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562280,1777888250000,"fUSD",-60494.0,0.000329,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562244,1777888250000,"fUSD",-216.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562279,1777888250000,"fUSD",-414.06,0.00032877,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562302,1777888250000,"fUSD",-961.86711043,0.00034038,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562242,1777888250000,"fUSD",-155.0,0.00031182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562243,1777888250000,"fUSD",-650.0,0.00031182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562240,1777888250000,"fUSD",-500.0,0.00030341,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562241,1777888250000,"fUSD",-150.0,0.00031011,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562245,1777888250000,"fUSD",-157.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562250,1777888250000,"fUSD",-152.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562249,1777888250000,"fUSD",-219.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562246,1777888250000,"fUSD",-152.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562247,1777888250000,"fUSD",-698.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562248,1777888250000,"fUSD",-197.0,0.00031192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562253,1777888250000,"fUSD",-803.52380481,0.000317,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562254,1777888250000,"fUSD",-803.5238048,0.000317,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562252,1777888250000,"fUSD",-1000.0,0.000314,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562255,1777888250000,"fUSD",-803.5238048,0.000317,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562251,1777888250000,"fUSD",-298.509314,0.00031304,14,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562256,1777888250000,"fUSD",-1989.41677664,0.00031765,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562265,1777888250000,"fUSD",-650.0,0.00032182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562266,1777888250000,"fUSD",-500.0,0.00032184,60,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562267,1777888250000,"fUSD",-216.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562257,1777888250000,"fUSD",-961.86711043,0.00031765,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562259,1777888250000,"fUSD",-500.0,0.00031943,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562263,1777888250000,"fUSD",-767.05530753,0.00032181,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562260,1777888250000,"fUSD",-879.32514364,0.0003197,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562262,1777888250000,"fUSD",-500.0,0.0003212,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562261,1777888250000,"fUSD",-2000.0,0.0003207,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562258,1777888250000,"fUSD",-600.0,0.000319,11,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562264,1777888250000,"fUSD",-155.0,0.00032182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562269,1777888250000,"fUSD",-152.0,0.00032192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562281,1777888250000,"fUSD",-2463.0,0.00032965,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562303,1777888250000,"fUSD",-150.0,0.00034073,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562298,1777888250000,"fUSD",-5530.0,0.000337,3,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562300,1777888250000,"fUSD",-250.0,0.00033892,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562337,1777888250000,"fUSD",-3763.49597954,0.00035318,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562338,1777888250000,"fUSD",-1000.0,0.00035521,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562344,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562336,1777888250000,"fUSD",-1500.0,0.000353,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562343,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562346,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562340,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562342,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562339,1777888250000,"fUSD",-500.0,0.00035616,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562347,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562351,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562360,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562350,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562334,1777888250000,"fUSD",-197.0,0.00035192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562357,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562359,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562348,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562349,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562355,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562354,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562352,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562358,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562353,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562362,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562363,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562361,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562365,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562304,1777888250000,"fUSD",-887.9,0.00034182,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562356,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562345,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562364,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562335,1777888250000,"fUSD",-219.0,0.00035192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562341,1777888250000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562306,1777888250000,"fUSD",-650.0,0.00034182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562309,1777888250000,"fUSD",-157.0,0.00034192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562310,1777888250000,"fUSD",-152.0,0.00034192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562308,1777888250000,"fUSD",-216.0,0.00034192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562311,1777888250000,"fUSD",-698.0,0.00034192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562312,1777888250000,"fUSD",-197.0,0.00034192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562313,1777888250000,"fUSD",-219.0,0.00034192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562314,1777888250000,"fUSD",-5000.0,0.000343,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562307,1777888250000,"fUSD",-150.0,0.0003419,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562315,1777888250000,"fUSD",-3211.53,0.00034326,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562316,1777888250000,"fUSD",-5530.0,0.000345,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562317,1777888250000,"fUSD",-250.0,0.00034621,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562318,1777888250000,"fUSD",-170.47895723,0.00034658,21,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562299,1777888250000,"fUSD",-324.2147822,0.00033781,7,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562319,1777888250000,"fUSD",-1731.311,0.00034754,39,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562333,1777888250000,"fUSD",-698.0,0.00035192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562331,1777888250000,"fUSD",-157.0,0.00035192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562332,1777888250000,"fUSD",-152.0,0.00035192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562320,1777888250000,"fUSD",-164.184,0.00034754,39,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562322,1777888250000,"fUSD",-181.84407951,0.00034973,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562321,1777888250000,"fUSD",-500.0,0.00034973,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562324,1777888250000,"fUSD",-80083.9736029,0.00035,120,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562326,1777888250000,"fUSD",-500.0,0.00035147,10,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562329,1777888250000,"fUSD",-650.0,0.00035182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562323,1777888250000,"fUSD",-8085.63612451,0.00035,15,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562325,1777888250000,"fUSD",-1000.0,0.00035,2,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562328,1777888250000,"fUSD",-155.0,0.00035182,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562330,1777888250000,"fUSD",-216.0,0.00035192,30,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562327,1777888250000,"fUSD",-165.1558498,0.00035168,5,"2026-05-04T09:50:50.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562408,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562404,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562407,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562406,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562405,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562398,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562403,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562401,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562400,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562399,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562402,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562409,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562410,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562415,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562418,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562411,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562416,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562419,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562414,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562413,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562412,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562421,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562420,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562422,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562424,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562436,1777888251000,"fUSD",-258.43,0.000357,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562397,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562417,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562396,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562379,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562393,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562372,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562369,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562367,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562366,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562368,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562370,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562371,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562374,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562384,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562385,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562376,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562373,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562375,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562381,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562377,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562378,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562380,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562382,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562383,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562386,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562387,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562390,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562388,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562389,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562391,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562392,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562394,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562395,1777888251000,"fUSD",-1099.10093138,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562423,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562435,1777888251000,"fUSD",-250.0,0.00035673,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562429,1777888251000,"fUSD",-1088.10992206,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562460,1777888251000,"fUSD",-247.0,0.00036153,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562462,1777888251000,"fUSD",-155.0,0.00036182,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562465,1777888251000,"fUSD",-157.0,0.00036192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562464,1777888251000,"fUSD",-216.0,0.00036192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562463,1777888251000,"fUSD",-650.0,0.00036182,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562466,1777888251000,"fUSD",-152.0,0.00036192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562469,1777888251000,"fUSD",-219.0,0.00036192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562461,1777888251000,"fUSD",-887.9,0.00036153,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562468,1777888251000,"fUSD",-197.0,0.00036192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562470,1777888251000,"fUSD",-1000.0,0.00036221,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562467,1777888251000,"fUSD",-698.0,0.00036192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562472,1777888251000,"fUSD",-1989.41677664,0.00036312,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562471,1777888251000,"fUSD",-1000.0,0.00036221,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562483,1777888251000,"fUSD",-155.0,0.00037182,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562473,1777888251000,"fUSD",-961.86711043,0.00036312,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562474,1777888251000,"fUSD",-258.43,0.000364,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562476,1777888251000,"fUSD",-150.0,0.00036541,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562475,1777888251000,"fUSD",-18758.92,0.000364,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562481,1777888251000,"fUSD",-170.47895723,0.00037136,25,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562478,1777888251000,"fUSD",-500.0,0.00036748,12,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562479,1777888251000,"fUSD",-1500.0,0.00036768,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562480,1777888251000,"fUSD",-500.0,0.0003707,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562477,1777888251000,"fUSD",-207.63,0.0003663,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562485,1777888251000,"fUSD",-216.0,0.00037192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562486,1777888251000,"fUSD",-157.0,0.00037192,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562484,1777888251000,"fUSD",-650.0,0.00037182,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562434,1777888251000,"fUSD",-500.0,0.00035673,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562456,1777888251000,"fUSD",-1210.46501094,0.00036068,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562454,1777888251000,"fUSD",-2463.0,0.00035965,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562482,1777888251000,"fUSD",-500.0,0.00037178,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562455,1777888251000,"fUSD",-928.0,0.00035965,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562453,1777888251000,"fUSD",-925.0,0.000359,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562432,1777888251000,"fUSD",-2000.0,0.00035634,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562430,1777888251000,"fUSD",-414.06,0.00035616,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562425,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562428,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562427,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562433,1777888251000,"fUSD",-500.0,0.00035673,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562431,1777888251000,"fUSD",-2471.2,0.00035616,60,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562437,1777888251000,"fUSD",-18758.92,0.000357,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562441,1777888251000,"fUSD",-152.63196873,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562440,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562439,1777888251000,"fUSD",-151.50417623,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562443,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562438,1777888251000,"fUSD",-150.0,0.00035877,30,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562426,1777888251000,"fUSD",-1088.10992208,0.00035616,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562452,1777888251000,"fUSD",-150.0,0.00035899,2,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562442,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562447,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562446,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562444,1777888251000,"fUSD",-150.00000001,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562450,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562451,1777888251000,"fUSD",-170.47895723,0.00035897,23,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562459,1777888251000,"fUSD",-313.0,0.00036153,5,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562448,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562445,1777888251000,"fUSD",-150.56245519,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562449,1777888251000,"fUSD",-150.0,0.00035877,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562457,1777888251000,"fUSD",-500.0,0.000361,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562458,1777888251000,"fUSD",-588.63,0.000361,7,"2026-05-04T09:50:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562531,1777888252000,"fUSD",-258.43,0.000389,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562528,1777888252000,"fUSD",-961.86711043,0.00038585,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562516,1777888252000,"fUSD",-3763.49597954,0.00038301,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562530,1777888252000,"fUSD",-500.0,0.00038878,21,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562525,1777888252000,"fUSD",-150.0,0.00038534,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562533,1777888252000,"fUSD",-2463.0,0.00038965,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562517,1777888252000,"fUSD",-326.38,0.00038331,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562522,1777888252000,"fUSD",-300.2535572,0.000384,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562521,1777888252000,"fUSD",-170.47895723,0.00038375,27,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562520,1777888252000,"fUSD",-156.84,0.00038356,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562515,1777888252000,"fUSD",-308.86043428,0.00038151,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562527,1777888252000,"fUSD",-1989.41677664,0.00038585,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562524,1777888252000,"fUSD",-3767.32176471,0.00038509,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562529,1777888252000,"fUSD",-500.0,0.00038596,60,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562539,1777888252000,"fUSD",-2000.0,0.00039197,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562526,1777888252000,"fUSD",-150.0,0.00038534,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562534,1777888252000,"fUSD",-928.0,0.00038965,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562535,1777888252000,"fUSD",-5800.0,0.0003897,14,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562538,1777888252000,"fUSD",-200.0,0.00039178,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562536,1777888252000,"fUSD",-373.63741861,0.0003899,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562537,1777888252000,"fUSD",-5282.52938,0.00039,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562540,1777888252000,"fUSD",-150.0,0.00039199,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562541,1777888252000,"fUSD",-179.23986601,0.000392,120,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562542,1777888252000,"fUSD",-2076.02767113,0.000392,120,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562545,1777888252000,"fUSD",-157.83,0.000393,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562546,1777888252000,"fUSD",-1680.05,0.00039351,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562544,1777888252000,"fUSD",-1000.0,0.000393,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562532,1777888252000,"fUSD",-1200.0,0.000389,14,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562518,1777888252000,"fUSD",-500.0,0.0003835,14,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562543,1777888252000,"fUSD",-1698.79103862,0.000392,120,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562513,1777888252000,"fUSD",-250.0,0.00038128,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562491,1777888252000,"fUSD",-150.0,0.00037205,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562492,1777888252000,"fUSD",-150.0,0.00037205,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562496,1777888252000,"fUSD",-151.0,0.00037316,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562488,1777888252000,"fUSD",-698.0,0.00037192,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562494,1777888252000,"fUSD",-151.0,0.00037316,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562487,1777888252000,"fUSD",-152.0,0.00037192,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562489,1777888252000,"fUSD",-197.0,0.00037192,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562493,1777888252000,"fUSD",-18758.92,0.000373,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562490,1777888252000,"fUSD",-219.0,0.00037192,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562495,1777888252000,"fUSD",-151.0,0.00037316,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562498,1777888252000,"fUSD",-151.0,0.00037316,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562509,1777888252000,"fUSD",-380.13,0.00038034,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562508,1777888252000,"fUSD",-382.58,0.00038034,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562497,1777888252000,"fUSD",-151.0,0.00037316,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562499,1777888252000,"fUSD",-157.762324,0.00037316,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562501,1777888252000,"fUSD",-500.0,0.00037499,60,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562503,1777888252000,"fUSD",-500.0,0.00037864,5,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562506,1777888252000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562505,1777888252000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562502,1777888252000,"fUSD",-258.43,0.000377,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562500,1777888252000,"fUSD",-2000.0,0.00037316,5,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562507,1777888252000,"fUSD",-150.0,0.0003787,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562504,1777888252000,"fUSD",-150.0,0.0003787,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562510,1777888252000,"fUSD",-500.0,0.00038056,21,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562511,1777888252000,"fUSD",-500.0,0.00038056,21,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562512,1777888252000,"fUSD",-887.9,0.00038125,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562514,1777888252000,"fUSD",-450.39086608,0.00038151,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562519,1777888252000,"fUSD",-156.84,0.00038356,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562547,1777888252000,"fUSD",-300.0,0.00039364,10,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562523,1777888252000,"fUSD",-18758.92,0.000384,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562551,1777888252000,"fUSD",-1332.530362,0.00039365,28,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562586,1777888252000,"fUSD",-1030.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562593,1777888252000,"fUSD",-539.24,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562587,1777888252000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562589,1777888252000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562591,1777888252000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562588,1777888252000,"fUSD",-6888.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562594,1777888252000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562584,1777888252000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562585,1777888252000,"fUSD",-520.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562583,1777888252000,"fUSD",-254.70143299,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562590,1777888252000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562592,1777888252000,"fUSD",-156.587,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562581,1777888252000,"fUSD",-291.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562580,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562582,1777888252000,"fUSD",-300.0,0.00039698,10,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562596,1777888252000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562598,1777888252000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562601,1777888252000,"fUSD",-559.19188,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562605,1777888252000,"fUSD",-1107.63007,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562597,1777888252000,"fUSD",-1068.11,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562600,1777888252000,"fUSD",-162.380719,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562599,1777888252000,"fUSD",-518.5,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562602,1777888252000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562607,1777888252000,"fUSD",-537.6845,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562604,1777888252000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562603,1777888252000,"fUSD",-7407.141672,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562608,1777888252000,"fUSD",-180.48535157,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562606,1777888252000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562595,1777888252000,"fUSD",-7142.856,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562578,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562548,1777888252000,"fUSD",-62000.0,0.00039365,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562577,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562579,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562552,1777888252000,"fUSD",-1332.530362,0.00039365,28,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562555,1777888252000,"fUSD",-151.0,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562553,1777888252000,"fUSD",-151.0,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562549,1777888252000,"fUSD",-1332.530362,0.00039365,28,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562550,1777888252000,"fUSD",-1332.530362,0.00039365,28,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562554,1777888252000,"fUSD",-341.226038,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562556,1777888252000,"fUSD",-341.226038,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562565,1777888252000,"fUSD",-10000.0,0.00039599,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562561,1777888252000,"fUSD",-182.212152,0.00039365,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562557,1777888252000,"fUSD",-151.0,0.00039365,7,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562562,1777888252000,"fUSD",-341.226038,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562568,1777888252000,"fUSD",-500.0,0.0003967,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562564,1777888252000,"fUSD",-500.0,0.00039499,60,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562558,1777888252000,"fUSD",-151.0,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562559,1777888252000,"fUSD",-341.226038,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562563,1777888252000,"fUSD",-151.0,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562575,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562573,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562574,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562572,1777888252000,"fUSD",-151.0,0.00039676,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562609,1777888252000,"fUSD",-579.88197956,0.00039699,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562570,1777888252000,"fUSD",-15085.472747,0.00039674,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562576,1777888252000,"fUSD",-300.0,0.00039694,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562569,1777888252000,"fUSD",-155.2093396,0.00039674,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562567,1777888252000,"fUSD",-170.47895723,0.00039613,28,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562566,1777888252000,"fUSD",-1415.39542705,0.00039599,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562560,1777888252000,"fUSD",-202.070096,0.00039365,30,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562571,1777888252000,"fUSD",-25220.3074763,0.00039676,2,"2026-05-04T09:50:52.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562649,1777888253000,"fUSD",-199.388,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562653,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562652,1777888253000,"fUSD",-162.380719,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562651,1777888253000,"fUSD",-1000.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562646,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562647,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562645,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562641,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562643,1777888253000,"fUSD",-384.35703255,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562636,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562654,1777888253000,"fUSD",-1014.14517172,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562642,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562655,1777888253000,"fUSD",-168.3888056,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562665,1777888253000,"fUSD",-260.287,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562650,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562657,1777888253000,"fUSD",-174.61919141,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562658,1777888253000,"fUSD",-189.85415592,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562659,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562660,1777888253000,"fUSD",-181.08010149,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562661,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562670,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562671,1777888253000,"fUSD",-156.587,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562672,1777888253000,"fUSD",-162.380719,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562662,1777888253000,"fUSD",-187.78006526,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562663,1777888253000,"fUSD",-251.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562668,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562644,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562656,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562640,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562631,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562638,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562667,1777888253000,"fUSD",-275.5200161,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562610,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562619,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562613,1777888253000,"fUSD",-1148.61238259,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562615,1777888253000,"fUSD",-620.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562612,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562618,1777888253000,"fUSD",-7965.41053268,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562620,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562611,1777888253000,"fUSD",-7681.20591386,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562614,1777888253000,"fUSD",-557.5788265,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562621,1777888253000,"fUSD",-1191.11104075,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562617,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562616,1777888253000,"fUSD",-601.3376128,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562639,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562622,1777888253000,"fUSD",-642.94,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562623,1777888253000,"fUSD",-623.58710448,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562625,1777888253000,"fUSD",-200.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562624,1777888253000,"fUSD",-8260.13072239,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562634,1777888253000,"fUSD",-691.39774486,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562633,1777888253000,"fUSD",-1280.88388878,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562626,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562627,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562635,1777888253000,"fUSD",-8565.75555911,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562629,1777888253000,"fUSD",-666.72878,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562628,1777888253000,"fUSD",-1235.18214925,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562630,1777888253000,"fUSD",-646.65982735,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562637,1777888253000,"fUSD",-727.99641928,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562648,1777888253000,"fUSD",-156.587,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562632,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562664,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562677,1777888253000,"fUSD",-162.380719,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562666,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562705,1777888253000,"fUSD",-152.150391,0.00039845,20,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562704,1777888253000,"fUSD",-5000.0,0.00039845,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562708,1777888253000,"fUSD",-172.0,0.00039863,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562710,1777888253000,"fUSD",-150.0,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562720,1777888253000,"fUSD",-151.0,0.0003987,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562709,1777888253000,"fUSD",-150.0,0.00039863,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562721,1777888253000,"fUSD",-151.0,0.0003987,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562712,1777888253000,"fUSD",-226.98347311,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562711,1777888253000,"fUSD",-150.0,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562715,1777888253000,"fUSD",-150.0,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562714,1777888253000,"fUSD",-150.0,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562716,1777888253000,"fUSD",-224.05607549,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562713,1777888253000,"fUSD",-150.0,0.00039863,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562706,1777888253000,"fUSD",-250.0,0.00039863,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562718,1777888253000,"fUSD",-151.0,0.0003987,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562719,1777888253000,"fUSD",-151.0,0.0003987,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562723,1777888253000,"fUSD",-373.63741861,0.0003987,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562733,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562724,1777888253000,"fUSD",-500.0,0.00039873,5,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562722,1777888253000,"fUSD",-151.0,0.0003987,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562725,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562730,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562732,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562731,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562669,1777888253000,"fUSD",-500.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562727,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562726,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562728,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562717,1777888253000,"fUSD",-174.0,0.00039863,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562703,1777888253000,"fUSD",-8454.4227616,0.00039845,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562729,1777888253000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562707,1777888253000,"fUSD",-250.0,0.00039863,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562701,1777888253000,"fUSD",-2400.0,0.000398,14,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562673,1777888253000,"fUSD",-168.38880561,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562676,1777888253000,"fUSD",-156.587,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562679,1777888253000,"fUSD",-59764.14535305,0.000397,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562674,1777888253000,"fUSD",-151.0,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562681,1777888253000,"fUSD",-500.0,0.000397,21,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562680,1777888253000,"fUSD",-500.0,0.000397,21,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562682,1777888253000,"fUSD",-200.0,0.000397,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562683,1777888253000,"fUSD",-244.95,0.000397,22,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562678,1777888253000,"fUSD",-163.04610924,0.00039699,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562684,1777888253000,"fUSD",-151.0,0.000397,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562685,1777888253000,"fUSD",-151.0,0.000397,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562689,1777888253000,"fUSD",-1535.0,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562688,1777888253000,"fUSD",-1535.0,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562675,1777888253000,"fUSD",-221.09528709,0.00039699,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562690,1777888253000,"fUSD",-166.3111652,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562687,1777888253000,"fUSD",-1535.0,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562700,1777888253000,"fUSD",-157.83,0.000398,30,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562699,1777888253000,"fUSD",-1086.1364122,0.0003978,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562698,1777888253000,"fUSD",-9130.51476338,0.0003978,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562693,1777888253000,"fUSD",-1535.0,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562686,1777888253000,"fUSD",-1800.0,0.000397,14,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562702,1777888253000,"fUSD",-174.6,0.00039802,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562692,1777888253000,"fUSD",-1535.0,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562694,1777888253000,"fUSD",-1005.33290308,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562691,1777888253000,"fUSD",-1535.0,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562697,1777888253000,"fUSD",-1136.06587396,0.0003978,2,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562695,1777888253000,"fUSD",-155.41812626,0.000397,7,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562696,1777888253000,"fUSD",-174.6,0.00039702,120,"2026-05-04T09:50:53.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562769,1777888254000,"fUSD",-3000.0,0.000399,14,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562768,1777888254000,"fUSD",-380.75,0.000399,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562771,1777888254000,"fUSD",-500.0,0.00039952,16,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562770,1777888254000,"fUSD",-174.6,0.00039902,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562765,1777888254000,"fUSD",-1706.0299477,0.000399,20,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562764,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562766,1777888254000,"fUSD",-311.5378806,0.000399,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562773,1777888254000,"fUSD",-73964.41369506,0.00039995,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562763,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562772,1777888254000,"fUSD",-500.0,0.00039994,60,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562767,1777888254000,"fUSD",-299.0,0.000399,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562779,1777888254000,"fUSD",-13600.0,0.0004,10,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562777,1777888254000,"fUSD",-160.0,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562775,1777888254000,"fUSD",-50000.0,0.0004,42,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562776,1777888254000,"fUSD",-1500.0,0.0004,60,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562786,1777888254000,"fUSD",-40216.55111297,0.0004,6,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562787,1777888254000,"fUSD",-215.0435362,0.0004,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562780,1777888254000,"fUSD",-3000.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562783,1777888254000,"fUSD",-7000.0,0.0004,20,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562784,1777888254000,"fUSD",-13503.0,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562781,1777888254000,"fUSD",-49847.87154042,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562782,1777888254000,"fUSD",-152.0,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562778,1777888254000,"fUSD",-6848.57571299,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562762,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562774,1777888254000,"fUSD",-500.0,0.00039999,60,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562758,1777888254000,"fUSD",-255.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562746,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562761,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562785,1777888254000,"fUSD",-200.1138094,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562735,1777888254000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562734,1777888254000,"fUSD",-500.0,0.00039879,60,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562745,1777888254000,"fUSD",-341.226038,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562742,1777888254000,"fUSD",-1332.530362,0.0003988,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562740,1777888254000,"fUSD",-1332.530362,0.0003988,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562736,1777888254000,"fUSD",-124092.45873799,0.0003988,44,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562737,1777888254000,"fUSD",-2576813.55443081,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562743,1777888254000,"fUSD",-1332.530362,0.0003988,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562741,1777888254000,"fUSD",-1332.530362,0.0003988,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562739,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562738,1777888254000,"fUSD",-231.50831789,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562744,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562748,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562750,1777888254000,"fUSD",-341.226038,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562749,1777888254000,"fUSD",-151.0,0.0003988,7,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562747,1777888254000,"fUSD",-341.226038,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562752,1777888254000,"fUSD",-150.0,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562751,1777888254000,"fUSD",-341.226038,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562753,1777888254000,"fUSD",-150.0,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562759,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562760,1777888254000,"fUSD",-151.0,0.0003988,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562756,1777888254000,"fUSD",-150.0,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562757,1777888254000,"fUSD",-272.0,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562754,1777888254000,"fUSD",-150.0,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562755,1777888254000,"fUSD",-150.0,0.0003988,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562788,1777888254000,"fUSD",-1042.55627919,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562795,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562791,1777888254000,"fUSD",-223.44570748,0.0004,73,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562817,1777888254000,"fUSD",-1415.39542705,0.00040043,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562818,1777888254000,"fUSD",-200.0,0.00040097,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562820,1777888254000,"fUSD",-4358.35,0.000401,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562821,1777888254000,"fUSD",-230.05,0.000401,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562819,1777888254000,"fUSD",-498.52,0.000401,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562836,1777888254000,"fUSD",-179.23986601,0.000404,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562825,1777888254000,"fUSD",-174.61368653,0.00040102,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562826,1777888254000,"fUSD",-220.0,0.00040102,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562827,1777888254000,"fUSD",-1580.0,0.00040149,11,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562830,1777888254000,"fUSD",-1377.46937967,0.000402,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562829,1777888254000,"fUSD",-250.4659982,0.000402,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562828,1777888254000,"fUSD",-280.0,0.00040177,71,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562833,1777888254000,"fUSD",-157.83,0.000403,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562835,1777888254000,"fUSD",-11427.0019361,0.000403,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562834,1777888254000,"fUSD",-380.75,0.000403,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562832,1777888254000,"fUSD",-1377.46937966,0.000402,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562838,1777888254000,"fUSD",-1698.79103862,0.000404,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562841,1777888254000,"fUSD",-633.54,0.00040419,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562840,1777888254000,"fUSD",-5352.55,0.00040419,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562837,1777888254000,"fUSD",-2076.02767113,0.000404,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562839,1777888254000,"fUSD",-637.63,0.00040419,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562842,1777888254000,"fUSD",-1000.0,0.00040421,5,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562844,1777888254000,"fUSD",-5241.41,0.00040452,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562843,1777888254000,"fUSD",-15501.54987789,0.00040429,70,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562790,1777888254000,"fUSD",-161.0,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562824,1777888254000,"fUSD",-195.41,0.000401,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562823,1777888254000,"fUSD",-715.58,0.000401,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562831,1777888254000,"fUSD",-1377.46937966,0.000402,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562822,1777888254000,"fUSD",-8829.6,0.000401,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562816,1777888254000,"fUSD",-174.6,0.00040002,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562789,1777888254000,"fUSD",-500.0,0.0004,90,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562845,1777888254000,"fUSD",-517.52980268,0.00040466,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562796,1777888254000,"fUSD",-152.89352505,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562797,1777888254000,"fUSD",-1332.530362,0.0004,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562793,1777888254000,"fUSD",-1117.0,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562799,1777888254000,"fUSD",-1332.530362,0.0004,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562792,1777888254000,"fUSD",-807.84,0.0004,14,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562794,1777888254000,"fUSD",-150565.72220398,0.0004,2,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562801,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562800,1777888254000,"fUSD",-1332.530362,0.0004,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562802,1777888254000,"fUSD",-341.226038,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562810,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562798,1777888254000,"fUSD",-1332.530362,0.0004,28,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562807,1777888254000,"fUSD",-341.226038,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562812,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562809,1777888254000,"fUSD",-232.0,0.0004,90,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562805,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562808,1777888254000,"fUSD",-341.226038,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562811,1777888254000,"fUSD",-2000.0,0.0004,120,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562803,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562806,1777888254000,"fUSD",-151.0,0.0004,7,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562804,1777888254000,"fUSD",-341.226038,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562813,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562815,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562814,1777888254000,"fUSD",-151.0,0.0004,30,"2026-05-04T09:50:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562884,1777888255000,"fUSD",-152.0,0.000406,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562871,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562883,1777888255000,"fUSD",-271.39,0.00040584,90,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562890,1777888255000,"fUSD",-2654.86830549,0.0004074,7,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562878,1777888255000,"fUSD",-382.011578,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562875,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562881,1777888255000,"fUSD",-349.69,0.00040584,90,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562876,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562879,1777888255000,"fUSD",-347.4657571,0.0004057,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562877,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562885,1777888255000,"fUSD",-1330.02539,0.000407,48,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562880,1777888255000,"fUSD",-507.56,0.00040584,90,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562886,1777888255000,"fUSD",-2000.0,0.000407,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562894,1777888255000,"fUSD",-8829.6,0.000408,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562887,1777888255000,"fUSD",-380.75,0.000407,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562889,1777888255000,"fUSD",-541.0,0.00040735,11,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562891,1777888255000,"fUSD",-498.52,0.000408,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562892,1777888255000,"fUSD",-4358.35,0.000408,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562893,1777888255000,"fUSD",-230.05,0.000408,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562896,1777888255000,"fUSD",-195.41,0.000408,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562895,1777888255000,"fUSD",-715.58,0.000408,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562899,1777888255000,"fUSD",-600.0,0.000408,14,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562900,1777888255000,"fUSD",-150.0,0.0004081,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562902,1777888255000,"fUSD",-69621.97,0.0004083,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562904,1777888255000,"fUSD",-1989.41677664,0.00040858,15,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562888,1777888255000,"fUSD",-297.56474736,0.000407,6,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562873,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562846,1777888255000,"fUSD",-1332.530362,0.00040473,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562882,1777888255000,"fUSD",-232.55,0.00040584,90,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562847,1777888255000,"fUSD",-1332.530362,0.00040473,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562905,1777888255000,"fUSD",-961.86711043,0.00040858,15,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562849,1777888255000,"fUSD",-1332.530362,0.00040473,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562848,1777888255000,"fUSD",-1332.530362,0.00040473,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562850,1777888255000,"fUSD",-151.0,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562856,1777888255000,"fUSD",-341.226038,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562855,1777888255000,"fUSD",-151.0,0.00040473,7,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562853,1777888255000,"fUSD",-341.226038,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562854,1777888255000,"fUSD",-151.0,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562858,1777888255000,"fUSD",-1415.39542705,0.00040488,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562852,1777888255000,"fUSD",-151.0,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562851,1777888255000,"fUSD",-341.226038,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562874,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562857,1777888255000,"fUSD",-341.226038,0.00040473,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562861,1777888255000,"fUSD",-64126.47,0.000405,5,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562860,1777888255000,"fUSD",-435.81474349,0.00040499,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562870,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562863,1777888255000,"fUSD",-151.0,0.000405,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562862,1777888255000,"fUSD",-232.123768,0.000405,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562865,1777888255000,"fUSD",-151.0,0.000405,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562864,1777888255000,"fUSD",-151.0,0.000405,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562866,1777888255000,"fUSD",-151.0,0.000405,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562868,1777888255000,"fUSD",-517.52980268,0.0004052,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562867,1777888255000,"fUSD",-866.58021411,0.000405,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562869,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562872,1777888255000,"fUSD",-300.0,0.00040548,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562859,1777888255000,"fUSD",-500.0,0.00040499,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562898,1777888255000,"fUSD",-157.83,0.000408,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562901,1777888255000,"fUSD",-249.0,0.0004081,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562903,1777888255000,"fUSD",-170.47895723,0.00040852,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562936,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562933,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562938,1777888255000,"fUSD",-192.92053078,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562940,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562937,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562939,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562945,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562943,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562944,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562946,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562947,1777888255000,"fUSD",-331.22492509,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562951,1777888255000,"fUSD",-1147.18134779,0.00040958,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562942,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562950,1777888255000,"fUSD",-160.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562953,1777888255000,"fUSD",-4358.1942,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562952,1777888255000,"fUSD",-4358.1942,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562955,1777888255000,"fUSD",-4358.1943,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562958,1777888255000,"fUSD",-4358.1943,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562960,1777888255000,"fUSD",-217.840374,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562961,1777888255000,"fUSD",-213.375665,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562954,1777888255000,"fUSD",-4358.1942,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562957,1777888255000,"fUSD",-4358.1943,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562962,1777888255000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562956,1777888255000,"fUSD",-4358.1943,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562959,1777888255000,"fUSD",-11425.90083926,0.00040958,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562897,1777888255000,"fUSD",-2186.07702994,0.000408,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562948,1777888255000,"fUSD",-908.59356337,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562934,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562949,1777888255000,"fUSD",-160.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562941,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562915,1777888255000,"fUSD",-1332.530362,0.0004095,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562935,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562907,1777888255000,"fUSD",-600.0,0.000409,14,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562908,1777888255000,"fUSD",-517.52980268,0.00040906,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562917,1777888255000,"fUSD",-1332.530362,0.0004095,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562909,1777888255000,"fUSD",-1415.39542705,0.00040932,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562918,1777888255000,"fUSD",-1332.530358,0.0004095,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562911,1777888255000,"fUSD",-373.63741861,0.00040948,7,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562906,1777888255000,"fUSD",-150.0,0.00040898,2,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562914,1777888255000,"fUSD",-184773.0,0.0004095,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562910,1777888255000,"fUSD",-1075.369,0.00040948,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562912,1777888255000,"fUSD",-535.45102967,0.00040949,120,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562913,1777888255000,"fUSD",-804.64,0.0004095,59,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562920,1777888255000,"fUSD",-341.226038,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562916,1777888255000,"fUSD",-1332.530362,0.0004095,28,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562928,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562932,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562930,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562929,1777888255000,"fUSD",-500.0,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562923,1777888255000,"fUSD",-151.0,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562926,1777888255000,"fUSD",-341.226036,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562925,1777888255000,"fUSD",-341.226038,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562927,1777888255000,"fUSD",-2110.0,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562922,1777888255000,"fUSD",-341.226038,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562931,1777888255000,"fUSD",-420.78776508,0.00040957,60,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562921,1777888255000,"fUSD",-151.0,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562919,1777888255000,"fUSD",-151.0,0.0004095,30,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562924,1777888255000,"fUSD",-151.0,0.0004095,7,"2026-05-04T09:50:55.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562999,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563005,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563001,1777888256000,"fUSD",-411.33907883,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562995,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563002,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562992,1777888256000,"fUSD",-506.18717784,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562996,1777888256000,"fUSD",-501.58272271,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562998,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562997,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562994,1777888256000,"fUSD",-501.86717442,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563007,1777888256000,"fUSD",-507.31726723,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563000,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563008,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563021,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563010,1777888256000,"fUSD",-517.93505519,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563012,1777888256000,"fUSD",-502.77565316,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563011,1777888256000,"fUSD",-503.53084658,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563017,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563014,1777888256000,"fUSD",-502.9362913,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563018,1777888256000,"fUSD",-392.62707876,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563006,1777888256000,"fUSD",-510.5330181,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563016,1777888256000,"fUSD",-501.95440356,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563013,1777888256000,"fUSD",-516.3327476,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563015,1777888256000,"fUSD",-503.05098603,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563020,1777888256000,"fUSD",-514.57911427,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563030,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563004,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563009,1777888256000,"fUSD",-512.71191855,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562993,1777888256000,"fUSD",-501.58505061,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562965,1777888256000,"fUSD",-234.68963842,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562989,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563031,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562966,1777888256000,"fUSD",-503.31501834,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562967,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562964,1777888256000,"fUSD",-505.74438975,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562968,1777888256000,"fUSD",-514.16884683,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562970,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562975,1777888256000,"fUSD",-502.26939513,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562972,1777888256000,"fUSD",-529.04189524,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562974,1777888256000,"fUSD",-521.59488465,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562971,1777888256000,"fUSD",-514.45322877,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562973,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562976,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562978,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562969,1777888256000,"fUSD",-504.75653789,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562977,1777888256000,"fUSD",-550.21353915,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562980,1777888256000,"fUSD",-536.74840929,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562982,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562981,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562991,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562990,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562983,1777888256000,"fUSD",-281.69772683,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562979,1777888256000,"fUSD",-580.90161872,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562988,1777888256000,"fUSD",-330.40280448,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562984,1777888256000,"fUSD",-377.24752862,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562987,1777888256000,"fUSD",-506.13548125,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562985,1777888256000,"fUSD",-503.82880622,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562986,1777888256000,"fUSD",-590.04740021,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563003,1777888256000,"fUSD",-502.41575352,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563019,1777888256000,"fUSD",-504.67660785,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421562963,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563023,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563060,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563062,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563058,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563068,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563059,1777888256000,"fUSD",-282.25520788,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563069,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563067,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563061,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563063,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563064,1777888256000,"fUSD",-647.88782922,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563065,1777888256000,"fUSD",-621.29262886,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563066,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563070,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563057,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563073,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563072,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563074,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563079,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563078,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563077,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563076,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563080,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563085,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563082,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563083,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563084,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563081,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563022,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563075,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563056,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563071,1777888256000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563049,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563050,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563027,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563026,1777888256000,"fUSD",-501.18652225,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563024,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563028,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563025,1777888256000,"fUSD",-503.31715096,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563029,1777888256000,"fUSD",-580.76613711,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563033,1777888256000,"fUSD",-501.69965924,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563043,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563035,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563034,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563039,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563040,1777888256000,"fUSD",-215.43572771,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563036,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563032,1777888256000,"fUSD",-599.71849976,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563048,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563047,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563041,1777888256000,"fUSD",-564.87899658,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563055,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563046,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563051,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563053,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563052,1777888256000,"fUSD",-224.97609813,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563045,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563044,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563038,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563037,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563042,1777888256000,"fUSD",-501.91632532,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563054,1777888256000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:56.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563120,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563125,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563128,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563122,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563127,1777888257000,"fUSD",-419.89386995,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563121,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563131,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563123,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563118,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563130,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563132,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563124,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563126,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563133,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563151,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563135,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563142,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563141,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563136,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563143,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563144,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563139,1777888257000,"fUSD",-571.30593267,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563145,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563138,1777888257000,"fUSD",-469.1275764,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563140,1777888257000,"fUSD",-503.52958268,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563137,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563147,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563157,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563129,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563134,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563119,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563086,1777888257000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563117,1777888257000,"fUSD",-562.8135199,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563088,1777888257000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563148,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563087,1777888257000,"fUSD",-502.54,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563090,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563089,1777888257000,"fUSD",-502.69064298,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563092,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563102,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563091,1777888257000,"fUSD",-381.69045371,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563103,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563093,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563094,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563097,1777888257000,"fUSD",-310.60485178,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563099,1777888257000,"fUSD",-523.40740164,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563101,1777888257000,"fUSD",-443.46050937,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563110,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563096,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563098,1777888257000,"fUSD",-173.32582133,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563100,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563104,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563106,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563105,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563115,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563113,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563107,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563109,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563112,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563111,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563116,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563108,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563114,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563095,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563146,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563159,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563150,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563190,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563187,1777888257000,"fUSD",-442.23474017,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563189,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563197,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563192,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563191,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563193,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563196,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563194,1777888257000,"fUSD",-434.35227301,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563195,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563198,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563207,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563209,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563211,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563188,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563208,1777888257000,"fUSD",-514.52736351,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563199,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563201,1777888257000,"fUSD",-302.5362504,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563200,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563206,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563203,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563202,1777888257000,"fUSD",-150.10823382,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563204,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563158,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563215,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563216,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563217,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563212,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563213,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563214,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563210,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563186,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563205,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563182,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563178,1777888257000,"fUSD",-348.35827928,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563153,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563152,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563154,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563156,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563155,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563161,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563173,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563171,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563172,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563160,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563162,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563167,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563169,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563163,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563149,1777888257000,"fUSD",-659.52,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563168,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563180,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563164,1777888257000,"fUSD",-659.62158161,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563181,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563179,1777888257000,"fUSD",-411.84334466,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563176,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563175,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563177,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563185,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563174,1777888257000,"fUSD",-153.6267349,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563183,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563170,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563165,1777888257000,"fUSD",-168.16557808,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563184,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563166,1777888257000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:57.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563260,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563254,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563252,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563247,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563253,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563248,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563240,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563257,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563243,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563255,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563249,1777888258000,"fUSD",-181.02092854,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563263,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563259,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563261,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563258,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563262,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563264,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563265,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563266,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563268,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563267,1777888258000,"fUSD",-197.6883438,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563269,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563246,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563256,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563250,1777888258000,"fUSD",-508.21152042,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563238,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563244,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563274,1777888258000,"fUSD",-176.24370212,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563219,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563218,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563220,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563221,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563222,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563223,1777888258000,"fUSD",-509.13529113,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563224,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563233,1777888258000,"fUSD",-166.26837341,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563232,1777888258000,"fUSD",-274.68907605,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563234,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563251,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563237,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563225,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563236,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563226,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563230,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563229,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563228,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563227,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563239,1777888258000,"fUSD",-209.10082823,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563241,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563242,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563245,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563235,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563272,1777888258000,"fUSD",-154.72833686,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563231,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563273,1777888258000,"fUSD",-348.98717918,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563303,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563304,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563308,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563311,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563307,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563305,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563309,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563310,1777888258000,"fUSD",-346.20182841,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563306,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563313,1777888258000,"fUSD",-965.7423787,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563322,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563301,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563312,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563315,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563317,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563319,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563321,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563320,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563318,1777888258000,"fUSD",-636.82224119,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563316,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563323,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563326,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563325,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563271,1777888258000,"fUSD",-537.35726692,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563314,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563300,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563324,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563298,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563270,1777888258000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563275,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563277,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563287,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563276,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563278,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563280,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563302,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563281,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563285,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563283,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563284,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563279,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563286,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563297,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563282,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563290,1777888258000,"fUSD",-645.01560826,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563295,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563288,1777888258000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563291,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563293,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563292,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563294,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563299,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563289,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563296,1777888258000,"fUSD",-965.54,0.00040958,60,"2026-05-04T09:50:58.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563368,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563365,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563362,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563364,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563349,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563367,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563351,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563350,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563353,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563369,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563363,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563372,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563360,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563358,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563359,1777888259000,"fUSD",-577.43237098,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563361,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563377,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563370,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563378,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563379,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563376,1777888259000,"fUSD",-295.63946834,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563375,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563352,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563366,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563348,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563337,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563344,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563382,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563327,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563328,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563329,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563331,1777888259000,"fUSD",-314.59343922,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563332,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563334,1777888259000,"fUSD",-512.7748549,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563333,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563330,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563336,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563335,1777888259000,"fUSD",-219.11318591,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563339,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563338,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563341,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563343,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563340,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563342,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563345,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563356,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563355,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563347,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563346,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563357,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563354,1777888259000,"fUSD",-577.2,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563380,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563381,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563374,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563411,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563413,1777888259000,"fUSD",-425.38884626,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563414,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563412,1777888259000,"fUSD",-503.44851662,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563415,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563416,1777888259000,"fUSD",-564.57688879,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563410,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563418,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563417,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563419,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563420,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563409,1777888259000,"fUSD",-376.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563422,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563423,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563425,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563426,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563427,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563429,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563432,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563430,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563428,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563431,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563373,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563433,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563424,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563402,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563421,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563400,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563371,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563405,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563384,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563394,1777888259000,"fUSD",-173.77337924,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563393,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563383,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563385,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563395,1777888259000,"fUSD",-509.3649657,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563389,1777888259000,"fUSD",-504.27305548,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563391,1777888259000,"fUSD",-216.52584682,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563388,1777888259000,"fUSD",-440.35929597,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563387,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563386,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563392,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563408,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563403,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563398,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563406,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563399,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563401,1777888259000,"fUSD",-403.58079692,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563407,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563396,1777888259000,"fUSD",-502.82421814,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563397,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563390,1777888259000,"fUSD",-603.82857662,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563404,1777888259000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:50:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563483,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563467,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563475,1777888260000,"fUSD",-506.05039838,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563466,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563464,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563473,1777888260000,"fUSD",-506.60055837,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563463,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563461,1777888260000,"fUSD",-381.26994176,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563471,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563472,1777888260000,"fUSD",-634.42405305,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563485,1777888260000,"fUSD",-570.67840768,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563465,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563484,1777888260000,"fUSD",-396.39849908,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563493,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563486,1777888260000,"fUSD",-544.47920122,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563476,1777888260000,"fUSD",-504.31508104,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563477,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563479,1777888260000,"fUSD",-501.24983082,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563478,1777888260000,"fUSD",-399.62758067,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563481,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563480,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563482,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563487,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563495,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563488,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563497,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563470,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563474,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563462,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563443,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563468,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563489,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563434,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563438,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563437,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563435,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563440,1777888260000,"fUSD",-504.34265636,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563446,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563442,1777888260000,"fUSD",-598.0317137,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563444,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563445,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563439,1777888260000,"fUSD",-364.51490073,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563436,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563441,1777888260000,"fUSD",-564.57330429,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563450,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563458,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563448,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563447,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563449,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563451,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563459,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563452,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563455,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563453,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563456,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563454,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563457,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563469,1777888260000,"fUSD",-507.99506235,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563460,1777888260000,"fUSD",-634.28,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563494,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563551,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563492,1777888260000,"fUSD",-476.95172629,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563529,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563539,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563530,1777888260000,"fUSD",-579.33064665,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563540,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563531,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563535,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563528,1777888260000,"fUSD",-446.62517313,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563533,1777888260000,"fUSD",-464.24993384,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563538,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563532,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563537,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563536,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563534,1777888260000,"fUSD",-519.28709376,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563542,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563552,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563553,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563543,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563554,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563547,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563550,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563546,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563545,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563541,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563549,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563544,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563548,1777888260000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563490,1777888260000,"fUSD",-506.23390952,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563525,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563522,1777888260000,"fUSD",-446.05764267,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563555,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563520,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563526,1777888260000,"fUSD",-630.67740775,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563498,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563499,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563500,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563496,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563501,1777888260000,"fUSD",-505.0025355,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563512,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563504,1777888260000,"fUSD",-585.65707646,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563505,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563503,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563508,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563509,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563507,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563502,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563491,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563506,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563513,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563519,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563524,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563521,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563523,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563518,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563527,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563517,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563515,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563514,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563510,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563511,1777888260000,"fUSD",-518.33906161,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563516,1777888260000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:00.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563598,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563596,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563595,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563594,1777888261000,"fUSD",-508.62571186,0.00040958,30,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563592,1777888261000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563591,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563590,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563589,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563585,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563597,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563593,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563586,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563605,1777888261000,"fUSD",-506.83600179,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563600,1777888261000,"fUSD",-188.25417075,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563601,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563602,1777888261000,"fUSD",-506.63009538,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563604,1777888261000,"fUSD",-210.48187194,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563603,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563607,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563606,1777888261000,"fUSD",-501.5496834,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563608,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563610,1777888261000,"fUSD",-363.70568569,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563609,1777888261000,"fUSD",-520.44526861,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563611,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563613,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563587,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563599,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563578,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563570,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563583,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563612,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563556,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563558,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563557,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563559,1777888261000,"fUSD",-491.59968252,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563561,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563560,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563562,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563563,1777888261000,"fUSD",-228.85894518,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563564,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563565,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563567,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563581,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563568,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563571,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563569,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563573,1777888261000,"fUSD",-817.61228827,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563572,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563574,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563575,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563576,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563579,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563580,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563588,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563577,1777888261000,"fUSD",-519.02872191,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563582,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563566,1777888261000,"fUSD",-817.53,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563614,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563584,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563617,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563642,1777888261000,"fUSD",-502.45017519,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563673,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563651,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563649,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563641,1777888261000,"fUSD",-509.89010804,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563652,1777888261000,"fUSD",-591.88324542,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563654,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563653,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563656,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563657,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563658,1777888261000,"fUSD",-252.46332063,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563655,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563643,1777888261000,"fUSD",-533.47730397,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563659,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563661,1777888261000,"fUSD",-502.69569715,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563660,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563664,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563663,1777888261000,"fUSD",-552.98590001,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563668,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563666,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563667,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563665,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563670,1777888261000,"fUSD",-556.24387608,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563671,1777888261000,"fUSD",-476.11555875,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563672,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563616,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563662,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563650,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563669,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563646,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563648,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563615,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563618,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563620,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563621,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563623,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563622,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563624,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563625,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563626,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563627,1777888261000,"fUSD",-151.88081788,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563628,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563631,1777888261000,"fUSD",-369.93259828,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563619,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563629,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563632,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563645,1777888261000,"fUSD",-518.09821211,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563644,1777888261000,"fUSD",-178.32545789,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563637,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563636,1777888261000,"fUSD",-648.65977621,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563640,1777888261000,"fUSD",-343.95220543,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563639,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563630,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563635,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563633,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563647,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563634,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563638,1777888261000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:01.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563707,1777888262000,"fUSD",-590.08135085,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563702,1777888262000,"fUSD",-262.88634781,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563712,1777888262000,"fUSD",-506.64750071,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563703,1777888262000,"fUSD",-505.46242347,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563710,1777888262000,"fUSD",-349.67201016,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563701,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563706,1777888262000,"fUSD",-567.06999273,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563708,1777888262000,"fUSD",-573.89143017,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563705,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563711,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563704,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563717,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563714,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563718,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563715,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563713,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563716,1777888262000,"fUSD",-538.79520069,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563721,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563720,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563722,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563719,1777888262000,"fUSD",-280.00560833,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563700,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563724,1777888262000,"fUSD",-163.26486494,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563709,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563692,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563682,1777888262000,"fUSD",-582.96868468,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563699,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563723,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563674,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563676,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563686,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563675,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563687,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563678,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563677,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563681,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563679,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563680,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563683,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563684,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563685,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563688,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563694,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563696,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563695,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563693,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563697,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563689,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563698,1777888262000,"fUSD",-503.85712593,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563690,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563691,1777888262000,"fUSD",-203.39738143,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563725,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563726,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563734,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563758,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563753,1777888262000,"fUSD",-575.53383425,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563752,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563756,1777888262000,"fUSD",-159.47567609,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563759,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563770,1777888262000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563762,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563761,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563765,1777888262000,"fUSD",-172.53014191,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563760,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563768,1777888262000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563767,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563769,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563763,1777888262000,"fUSD",-544.99500975,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563766,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563773,1777888262000,"fUSD",-503.82872703,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563771,1777888262000,"fUSD",-160.235277,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563774,1777888262000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563772,1777888262000,"fUSD",-497.12581537,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563778,1777888262000,"fUSD",-561.86563912,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563777,1777888262000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563776,1777888262000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563775,1777888262000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563755,1777888262000,"fUSD",-223.6775019,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563754,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563764,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563751,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563757,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563735,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563737,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563736,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563727,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563728,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563733,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563729,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563731,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563732,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563738,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563739,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563730,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563740,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563750,1777888262000,"fUSD",-501.44299624,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563746,1777888262000,"fUSD",-504.12718842,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563745,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563748,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563741,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563749,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563743,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563747,1777888262000,"fUSD",-224.41692688,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563744,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563742,1777888262000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:02.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563821,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563806,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563809,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563813,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563811,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563814,1777888263000,"fUSD",-258.72017439,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563815,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563816,1777888263000,"fUSD",-506.00158228,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563817,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563820,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563819,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563822,1777888263000,"fUSD",-470.38896967,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563833,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563818,1777888263000,"fUSD",-152.13331268,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563825,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563823,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563827,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563828,1777888263000,"fUSD",-514.87004233,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563826,1777888263000,"fUSD",-434.94604606,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563830,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563829,1777888263000,"fUSD",-541.08745066,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563832,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563831,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563836,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563805,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563824,1777888263000,"fUSD",-563.169028,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563807,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563780,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563812,1777888263000,"fUSD",-502.9041362,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563781,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563779,1777888263000,"fUSD",-505.14692849,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563834,1777888263000,"fUSD",-239.01717422,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563783,1777888263000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563782,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563789,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563784,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563788,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563786,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563787,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563785,1777888263000,"fUSD",-254.55093084,0.00040958,30,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563791,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563808,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563790,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563794,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563795,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563803,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563801,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563796,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563802,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563799,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563798,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563797,1777888263000,"fUSD",-345.570994,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563800,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563804,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563810,1777888263000,"fUSD",-997.02030871,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563792,1777888263000,"fUSD",-996.93,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563838,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563793,1777888263000,"fUSD",-591.72126676,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563835,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563875,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563877,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563868,1777888263000,"fUSD",-502.74938249,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563866,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563876,1777888263000,"fUSD",-418.95150342,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563871,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563870,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563869,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563872,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563879,1777888263000,"fUSD",-297.73149651,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563893,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563881,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563874,1777888263000,"fUSD",-488.07920171,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563880,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563878,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563882,1777888263000,"fUSD",-467.77734367,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563884,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563887,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563885,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563886,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563888,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563889,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563890,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563892,1777888263000,"fUSD",-521.63343438,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563894,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563837,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563883,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563867,1777888263000,"fUSD",-633.57739686,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563891,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563854,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563873,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563839,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563849,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563841,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563847,1777888263000,"fUSD",-605.78420726,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563843,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563846,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563842,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563845,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563844,1777888263000,"fUSD",-491.01661635,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563848,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563850,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563851,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563840,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563853,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563852,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563858,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563860,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563863,1777888263000,"fUSD",-517.81126956,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563859,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563861,1777888263000,"fUSD",-305.51166467,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563865,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563857,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563862,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563856,1777888263000,"fUSD",-503.60710392,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563855,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563864,1777888263000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:03.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563918,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563934,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563935,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563927,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563925,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563929,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563930,1777888264000,"fUSD",-507.7874661,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563928,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563932,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563926,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563943,1777888264000,"fUSD",-502.73593652,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563931,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563936,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563937,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563942,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563945,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563938,1777888264000,"fUSD",-286.91285569,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563944,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563946,1777888264000,"fUSD",-385.63197676,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563948,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563941,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563920,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563940,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563933,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563913,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563907,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563919,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563939,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563895,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563896,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563897,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563899,1777888264000,"fUSD",-503.13457625,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563898,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563900,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563903,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563904,1777888264000,"fUSD",-363.57188674,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563905,1777888264000,"fUSD",-508.76618634,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563902,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563922,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563901,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563912,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563909,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563910,1777888264000,"fUSD",-528.30475141,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563911,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563914,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563924,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563916,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563921,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563923,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563915,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563917,1777888264000,"fUSD",-155.61966468,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563906,1777888264000,"fUSD",-505.51455288,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563947,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563908,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563949,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563978,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563976,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563977,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563981,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563984,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563990,1777888264000,"fUSD",-295.04705598,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563993,1777888264000,"fUSD",-225.65003207,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563992,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563994,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563983,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563991,1777888264000,"fUSD",-597.66480503,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563975,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563986,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563988,1777888264000,"fUSD",-424.25635156,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563989,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563987,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563995,1777888264000,"fUSD",-508.74504465,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563998,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563996,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564000,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563999,1777888264000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564001,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564002,1777888264000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563951,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563985,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563979,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563997,1777888264000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563974,1777888264000,"fUSD",-545.00068083,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563980,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563950,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563952,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563954,1777888264000,"fUSD",-503.69969387,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563955,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563959,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563953,1777888264000,"fUSD",-522.12357315,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563957,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563958,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563961,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563963,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563960,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563956,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563970,1777888264000,"fUSD",-519.27905511,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563962,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563971,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563982,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563972,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563968,1777888264000,"fUSD",-521.4985517,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563973,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563965,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563966,1777888264000,"fUSD",-169.89380691,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563969,1777888264000,"fUSD",-552.66391825,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563964,1777888264000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421563967,1777888264000,"fUSD",-521.44,0.00040958,60,"2026-05-04T09:51:04.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564025,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564026,1777888265000,"fUSD",-505.52789484,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564027,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564028,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564030,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564029,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564031,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564032,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564038,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564039,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564033,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564037,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564035,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564040,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564036,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564024,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564034,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564022,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564012,1777888265000,"fUSD",-562.16698499,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564020,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564041,1777888265000,"fUSD",-266.14081607,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564003,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564006,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564005,1777888265000,"fUSD",-546.71811947,0.00040958,30,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564007,1777888265000,"fUSD",-462.94932945,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564008,1777888265000,"fUSD",-604.27568493,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564004,1777888265000,"fUSD",-227.69618754,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564009,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564023,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564011,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564013,1777888265000,"fUSD",-511.58308346,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564016,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564014,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564015,1777888265000,"fUSD",-504.33868573,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564019,1777888265000,"fUSD",-552.99786809,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564017,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564018,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564021,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564010,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564043,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564042,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564044,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564067,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564071,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564073,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564074,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564072,1777888265000,"fUSD",-293.03065464,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564069,1777888265000,"fUSD",-420.27246079,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564070,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564076,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564075,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564077,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564078,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564079,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564080,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564082,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564084,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564083,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564046,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564068,1777888265000,"fUSD",-153.05144744,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564063,1777888265000,"fUSD",-286.16678639,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564081,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564062,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564045,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564061,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564047,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564048,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564049,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564052,1777888265000,"fUSD",-185.86378941,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564051,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564053,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564056,1777888265000,"fUSD",-166.03467687,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564050,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564055,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564057,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564060,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564059,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564058,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564064,1777888265000,"fUSD",-508.53676082,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564066,1777888265000,"fUSD",-547.59973263,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564054,1777888265000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564065,1777888265000,"fUSD",-504.2732074,0.00040958,60,"2026-05-04T09:51:05.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564134,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564125,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564119,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564120,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564116,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564122,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564118,1777888266000,"fUSD",-522.73830882,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564123,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564133,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564117,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564121,1777888266000,"fUSD",-155.19795819,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564124,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564136,1777888266000,"fUSD",-280.88928099,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564126,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564130,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564127,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564128,1777888266000,"fUSD",-559.31076367,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564132,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564129,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564135,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564145,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564138,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564140,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564146,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564113,1777888266000,"fUSD",-518.45818113,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564131,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564115,1777888266000,"fUSD",-332.39058762,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564096,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564112,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564085,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564086,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564089,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564090,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564087,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564091,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564088,1777888266000,"fUSD",-507.50523194,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564092,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564094,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564101,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564102,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564095,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564114,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564099,1777888266000,"fUSD",-448.93497435,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564097,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564100,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564098,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564143,1777888266000,"fUSD",-584.27001457,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564106,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564108,1777888266000,"fUSD",-331.21206017,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564105,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564104,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564107,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564110,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564109,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564111,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564093,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564141,1777888266000,"fUSD",-503.03162013,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564103,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564139,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564185,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564173,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564179,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564181,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564174,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564175,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564177,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564180,1777888266000,"fUSD",-476.26105984,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564176,1777888266000,"fUSD",-381.61586055,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564178,1777888266000,"fUSD",-510.35374284,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564182,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564188,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564184,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564189,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564187,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564192,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564196,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564190,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564191,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564194,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564193,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564195,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564198,1777888266000,"fUSD",-241.72294283,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564197,1777888266000,"fUSD",-502.59331428,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564199,1777888266000,"fUSD",-367.08683879,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564200,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564186,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564183,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564137,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564169,1777888266000,"fUSD",-619.49,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564170,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564142,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564144,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564159,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564148,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564158,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564155,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564154,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564157,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564149,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564150,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564156,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564147,1777888266000,"fUSD",-621.98898651,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564152,1777888266000,"fUSD",-1962.44,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564153,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564151,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564168,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564164,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564165,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564166,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564163,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564161,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564167,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564172,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564160,1777888266000,"fUSD",-1962.55052795,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564162,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564171,1777888266000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:06.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564239,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564245,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564241,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564236,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564235,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564229,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564233,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564226,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564228,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564240,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564238,1777888267000,"fUSD",-615.53818985,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564237,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564252,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564243,1777888267000,"fUSD",-184.78159682,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564246,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564244,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564248,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564251,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564250,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564247,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564249,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564255,1777888267000,"fUSD",-502.80511394,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564253,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564257,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564225,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564242,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564230,1777888267000,"fUSD",-628.97564984,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564223,1777888267000,"fUSD",-478.24986936,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564234,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564254,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564201,1777888267000,"fUSD",-502.75182155,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564210,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564207,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564211,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564209,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564208,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564202,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564203,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564204,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564205,1777888267000,"fUSD",-534.22322819,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564206,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564227,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564212,1777888267000,"fUSD",-180.95775049,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564213,1777888267000,"fUSD",-554.50103502,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564215,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564217,1777888267000,"fUSD",-476.97081791,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564219,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564221,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564218,1777888267000,"fUSD",-520.74467893,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564216,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564222,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564220,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564231,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564232,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564224,1777888267000,"fUSD",-503.13802391,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564214,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564259,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564256,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564260,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564288,1777888267000,"fUSD",-156.86971853,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564291,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564304,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564294,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564299,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564293,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564296,1777888267000,"fUSD",-505.10292796,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564298,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564295,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564297,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564301,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564300,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564285,1777888267000,"fUSD",-160.00621102,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564303,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564305,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564316,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564307,1777888267000,"fUSD",-442.90433645,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564308,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564311,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564309,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564314,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564310,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564312,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564313,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564315,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564258,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564306,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564292,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564302,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564287,1777888267000,"fUSD",-932.92958611,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564268,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564286,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564262,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564264,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564266,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564263,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564261,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564265,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564270,1777888267000,"fUSD",-503.23213555,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564273,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564280,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564271,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564272,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564267,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564269,1777888267000,"fUSD",-319.18660331,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564289,1777888267000,"fUSD",-572.0556933,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564282,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564283,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564290,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564281,1777888267000,"fUSD",-501.01066975,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564278,1777888267000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564284,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564277,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564275,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564276,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564274,1777888267000,"fUSD",-932.77,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564279,1777888267000,"fUSD",-494.08354276,0.00040958,60,"2026-05-04T09:51:07.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564365,1777888268000,"fUSD",-586.67383613,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564367,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564368,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564358,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564356,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564357,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564350,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564352,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564353,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564355,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564348,1777888268000,"fUSD",-548.13005165,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564366,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564351,1777888268000,"fUSD",-200.07250914,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564364,1777888268000,"fUSD",-543.80384037,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564374,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564359,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564363,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564361,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564362,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564370,1777888268000,"fUSD",-350.91496949,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564369,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564373,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564380,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564381,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564382,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564372,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564371,1777888268000,"fUSD",-516.33950959,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564378,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564349,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564360,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564344,1777888268000,"fUSD",-499.05053587,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564328,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564345,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564379,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564317,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564318,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564329,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564320,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564330,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564319,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564321,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564327,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564325,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564324,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564323,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564322,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564326,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564333,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564337,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564331,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564336,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564335,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564332,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564334,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564342,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564339,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564340,1777888268000,"fUSD",-560.56642271,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564341,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564338,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564343,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564354,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564346,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564347,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564376,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564437,1777888268000,"fUSD",-613.00172837,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564377,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564416,1777888268000,"fUSD",-604.13048062,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564420,1777888268000,"fUSD",-150.88609245,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564418,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564408,1777888268000,"fUSD",-506.95395304,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564419,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564422,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564421,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564430,1777888268000,"fUSD",-494.92673297,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564423,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564428,1777888268000,"fUSD",-503.85008786,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564426,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564432,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564425,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564429,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564433,1777888268000,"fUSD",-527.92519757,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564427,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564434,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564431,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564424,1777888268000,"fUSD",-167.5900281,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564435,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564436,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564439,1777888268000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564442,1777888268000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564440,1777888268000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564444,1777888268000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564375,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564441,1777888268000,"fUSD",-539.15595526,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564438,1777888268000,"fUSD",-503.2490707,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564445,1777888268000,"fUSD",-150.41452333,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564415,1777888268000,"fUSD",-576.70495633,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564414,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564443,1777888268000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564413,1777888268000,"fUSD",-225.39629025,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564417,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564383,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564384,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564386,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564391,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564394,1777888268000,"fUSD",-588.1241745,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564387,1777888268000,"fUSD",-157.4224648,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564392,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564390,1777888268000,"fUSD",-520.76114398,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564393,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564389,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564388,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564396,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564406,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564385,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564395,1777888268000,"fUSD",-594.87666546,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564405,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564411,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564412,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564409,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564407,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564401,1777888268000,"fUSD",-411.2696167,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564398,1777888268000,"fUSD",-616.88352411,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564410,1777888268000,"fUSD",-501.9535868,0.00040958,30,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564403,1777888268000,"fUSD",-511.96879419,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564400,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564404,1777888268000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564402,1777888268000,"fUSD",-160.11274536,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564399,1777888268000,"fUSD",-548.73024723,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564397,1777888268000,"fUSD",-522.95881221,0.00040958,60,"2026-05-04T09:51:08.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564481,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564480,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564478,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564476,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564486,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564477,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564484,1777888269000,"fUSD",-157.91209604,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564487,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564474,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564482,1777888269000,"fUSD",-502.62911774,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564479,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564485,1777888269000,"fUSD",-157.86356356,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564498,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564489,1777888269000,"fUSD",-302.78320717,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564491,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564500,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564490,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564492,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564494,1777888269000,"fUSD",-552.37575564,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564495,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564493,1777888269000,"fUSD",-158.61756266,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564499,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564501,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564497,1777888269000,"fUSD",-513.17826601,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564483,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564496,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564488,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564475,1777888269000,"fUSD",-323.12000075,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564458,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564468,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564503,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564446,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564447,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564448,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564449,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564459,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564450,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564455,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564457,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564453,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564451,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564452,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564469,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564454,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564460,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564464,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564461,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564463,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564471,1777888269000,"fUSD",-508.98385789,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564462,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564466,1777888269000,"fUSD",-600.03559632,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564465,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564467,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564470,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564473,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564472,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564456,1777888269000,"fUSD",-599.92,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564505,1777888269000,"fUSD",-590.77067174,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564562,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564502,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564533,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564535,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564538,1777888269000,"fUSD",-643.3477586,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564542,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564540,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564541,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564546,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564543,1777888269000,"fUSD",-505.65733886,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564545,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564544,1777888269000,"fUSD",-501.94621937,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564547,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564550,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564534,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564539,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564551,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564552,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564553,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564555,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564558,1777888269000,"fUSD",-511.49212608,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564556,1777888269000,"fUSD",-382.07731285,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564554,1777888269000,"fUSD",-599.31073873,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564557,1777888269000,"fUSD",-340.21992949,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564559,1777888269000,"fUSD",-552.42909508,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564560,1777888269000,"fUSD",-556.06992094,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564561,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564513,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564549,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564536,1777888269000,"fUSD",-552.99488551,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564548,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564532,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564504,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564531,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564506,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564508,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564509,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564511,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564507,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564510,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564514,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564515,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564517,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564523,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564518,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564512,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564524,1777888269000,"fUSD",-512.46337263,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564529,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564516,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564530,1777888269000,"fUSD",-549.39180012,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564537,1777888269000,"fUSD",-577.09523801,0.00040958,21,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564528,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564519,1777888269000,"fUSD",-436.36509152,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564527,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564522,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564526,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564520,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564525,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564521,1777888269000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:09.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564608,1777888270000,"fUSD",-518.05191804,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564610,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564603,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564601,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564596,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564595,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564598,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564599,1777888270000,"fUSD",-526.96565449,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564591,1777888270000,"fUSD",-500.99135818,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564594,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564607,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564597,1777888270000,"fUSD",-644.23995637,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564606,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564620,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564611,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564604,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564609,1777888270000,"fUSD",-223.08369269,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564602,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564623,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564613,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564617,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564616,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564612,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564615,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564618,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564593,1777888270000,"fUSD",-522.47201968,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564605,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564592,1777888270000,"fUSD",-360.81417911,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564565,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564589,1777888270000,"fUSD",-563.54437104,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564564,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564621,1777888270000,"fUSD",-591.58017543,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564563,1777888270000,"fUSD",-547.76111175,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564567,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564570,1777888270000,"fUSD",-565.38447923,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564569,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564568,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564573,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564566,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564572,1777888270000,"fUSD",-597.6017845,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564571,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564574,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564575,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564576,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564577,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564578,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564588,1777888270000,"fUSD",-534.71789879,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564580,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564579,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564583,1777888270000,"fUSD",-535.64056419,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564581,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564584,1777888270000,"fUSD",-545.38143925,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564585,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564587,1777888270000,"fUSD",-425.35799478,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564586,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564582,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564600,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564590,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564614,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564619,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564635,1777888270000,"fUSD",-263.6438228,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564652,1777888270000,"fUSD",-502.48638243,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564657,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564653,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564654,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564656,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564659,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564658,1777888270000,"fUSD",-503.99383803,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564664,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564674,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564663,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564665,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564667,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564669,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564666,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564672,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564671,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564673,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564670,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564675,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564677,1777888270000,"fUSD",-457.35257949,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564679,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564678,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564680,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564682,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564676,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564681,1777888270000,"fUSD",-451.71996698,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564622,1777888270000,"fUSD",-495.14044534,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564649,1777888270000,"fUSD",-512.79951126,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564655,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564668,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564662,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564625,1777888270000,"fUSD",-634.55423012,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564651,1777888270000,"fUSD",-284.96893809,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564624,1777888270000,"fUSD",-555.60926974,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564636,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564627,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564626,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564632,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564628,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564633,1777888270000,"fUSD",-503.91570412,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564634,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564631,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564629,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564638,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564648,1777888270000,"fUSD",-602.34056806,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564630,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564637,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564660,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564650,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564661,1777888270000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564643,1777888270000,"fUSD",-554.62644276,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564647,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564642,1777888270000,"fUSD",-501.05340762,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564644,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564645,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564646,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564641,1777888270000,"fUSD",-300.76776106,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564639,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564640,1777888270000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:10.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564729,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564723,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564745,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564738,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564728,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564720,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564718,1777888271000,"fUSD",-172.17218675,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564719,1777888271000,"fUSD",-523.19735532,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564716,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564721,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564717,1777888271000,"fUSD",-312.68152643,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564722,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564727,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564724,1777888271000,"fUSD",-167.01738538,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564739,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564753,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564736,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564740,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564732,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564730,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564733,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564737,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564731,1777888271000,"fUSD",-545.59401344,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564735,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564742,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564752,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564754,1777888271000,"fUSD",-460.26597269,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564741,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564743,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564725,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564734,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564715,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564685,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564726,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564683,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564686,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564687,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564684,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564689,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564699,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564688,1777888271000,"fUSD",-509.97134402,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564700,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564693,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564692,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564690,1777888271000,"fUSD",-502.08430183,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564691,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564694,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564698,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564714,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564697,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564696,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564701,1777888271000,"fUSD",-451.77321591,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564703,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564713,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564712,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564702,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564704,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564706,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564711,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564709,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564710,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564707,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564708,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564705,1777888271000,"fUSD",-523.06,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564695,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564747,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564780,1777888271000,"fUSD",-245.22398054,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564748,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564795,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564784,1777888271000,"fUSD",-612.18192836,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564788,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564786,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564785,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564790,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564793,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564787,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564789,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564792,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564797,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564805,1777888271000,"fUSD",-449.82171003,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564806,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564807,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564794,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564808,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564799,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564803,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564798,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564801,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564796,1777888271000,"fUSD",-551.28521475,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564809,1777888271000,"fUSD",-566.04358891,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564800,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564804,1777888271000,"fUSD",-500.88915742,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564810,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564812,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564811,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564815,1777888271000,"fUSD",-554.41907516,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564814,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564744,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564802,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564791,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564813,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564779,1777888271000,"fUSD",-206.0776439,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564783,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564746,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564751,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564749,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564756,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564755,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564757,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564766,1777888271000,"fUSD",-520.99354925,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564768,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564760,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564758,1777888271000,"fUSD",-441.9459429,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564767,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564759,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564762,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564761,1777888271000,"fUSD",-533.55789581,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564750,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564765,1777888271000,"fUSD",-502.06271305,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564763,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564774,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564777,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564775,1777888271000,"fUSD",-501.75386552,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564778,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564773,1777888271000,"fUSD",-153.27431027,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564776,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564772,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564769,1777888271000,"fUSD",-810.32524174,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564782,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564781,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564770,1777888271000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564771,1777888271000,"fUSD",-517.8209041,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564764,1777888271000,"fUSD",-810.2,0.00040958,60,"2026-05-04T09:51:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564858,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564848,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564857,1777888272000,"fUSD",-192.80871316,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564855,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564856,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564850,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564851,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564853,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564847,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564859,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564852,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564854,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564849,1777888272000,"fUSD",-432.44667724,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564870,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564865,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564864,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564861,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564869,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564860,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564863,1777888272000,"fUSD",-401.68940897,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564862,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564866,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564868,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564872,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564871,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564846,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564882,1777888272000,"fUSD",-542.48243812,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564867,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564845,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564828,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564837,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564873,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564821,1777888272000,"fUSD",-309.36841374,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564816,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564819,1777888272000,"fUSD",-540.18564848,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564818,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564817,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564820,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564823,1777888272000,"fUSD",-548.8993803,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564822,1777888272000,"fUSD",-176.43146631,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564830,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564824,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564825,1777888272000,"fUSD",-504.63281389,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564827,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564826,1777888272000,"fUSD",-496.63575833,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564831,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564829,1777888272000,"fUSD",-265.25529329,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564832,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564834,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564835,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564833,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564840,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564839,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564841,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564842,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564844,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564843,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564836,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564838,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564879,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564877,1777888272000,"fUSD",-537.81419892,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564880,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564910,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564913,1777888272000,"fUSD",-505.98944038,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564912,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564914,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564915,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564920,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564919,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564917,1777888272000,"fUSD",-1417.69069622,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564916,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564918,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564911,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564921,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564923,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564908,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564933,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564924,1777888272000,"fUSD",-585.09137025,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564925,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564926,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564931,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564930,1777888272000,"fUSD",-512.8405642,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564929,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564932,1777888272000,"fUSD",-502.69713598,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564928,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564874,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564935,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564934,1777888272000,"fUSD",-644.57056149,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564937,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564936,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564922,1777888272000,"fUSD",-502.11838781,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564906,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564927,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564902,1777888272000,"fUSD",-565.21183043,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564901,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564875,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564878,1777888272000,"fUSD",-205.08632739,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564883,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564876,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564884,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564885,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564887,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564886,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564897,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564895,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564896,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564888,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564881,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564891,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564890,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564903,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564905,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564900,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564898,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564907,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564909,1777888272000,"fUSD",-1214.21597728,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564894,1777888272000,"fUSD",-469.52746661,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564899,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564889,1777888272000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564904,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564892,1777888272000,"fUSD",-1214.19,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564893,1777888272000,"fUSD",-1417.63,0.00040958,60,"2026-05-04T09:51:12.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564972,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564969,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564968,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564967,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564971,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564965,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564975,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564976,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564974,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564964,1777888273000,"fUSD",-267.18446751,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564970,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564983,1777888273000,"fUSD",-588.07076836,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564973,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564979,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564978,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564980,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564981,1777888273000,"fUSD",-325.14773692,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564982,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564985,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564992,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564991,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564966,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564984,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564977,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564963,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564945,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564962,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564993,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564938,1777888273000,"fUSD",-540.88592716,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564940,1777888273000,"fUSD",-502.4523132,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564939,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564941,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564944,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564942,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564943,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564946,1777888273000,"fUSD",-501.70591343,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564956,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564948,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564947,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564949,1777888273000,"fUSD",-169.50398722,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564955,1777888273000,"fUSD",-502.00694497,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564954,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564950,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564951,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564953,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564952,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564958,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564957,1777888273000,"fUSD",-503.53302812,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564959,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564960,1777888273000,"fUSD",-318.95289144,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564961,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564995,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564988,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564987,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565025,1777888273000,"fUSD",-502.42475545,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565024,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565028,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565029,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565021,1777888273000,"fUSD",-536.46425943,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565026,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565023,1777888273000,"fUSD",-502.43360476,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565020,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565022,1777888273000,"fUSD",-544.73286874,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565027,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565032,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565019,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565034,1777888273000,"fUSD",-553.67,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565035,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565036,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565037,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565040,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565041,1777888273000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565031,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565039,1777888273000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565038,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565043,1777888273000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565042,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564986,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565030,1777888273000,"fUSD",-606.71259842,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565015,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565033,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565014,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565044,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565016,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564994,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564990,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564989,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564996,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564997,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564998,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421564999,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565002,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565005,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565001,1777888273000,"fUSD",-544.41939427,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565000,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565003,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565018,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565013,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565012,1777888273000,"fUSD",-502.77811478,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565017,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565010,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565009,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565008,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565006,1777888273000,"fUSD",-509.6395792,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565007,1777888273000,"fUSD",-501.75257332,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565004,1777888273000,"fUSD",-446.3249665,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565011,1777888273000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:13.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565088,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565083,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565086,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565081,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565082,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565089,1777888274000,"fUSD",-505.79701954,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565085,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565084,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565071,1777888274000,"fUSD",-547.78967518,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565079,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565087,1777888274000,"fUSD",-577.20270221,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565080,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565091,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565099,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565092,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565094,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565104,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565093,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565096,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565095,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565105,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565100,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565103,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565098,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565102,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565101,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565075,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565090,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565069,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565045,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565066,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565052,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565051,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565053,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565046,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565116,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565048,1777888274000,"fUSD",-501.73563465,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565050,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565047,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565049,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565055,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565062,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565059,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565057,1777888274000,"fUSD",-601.337548,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565054,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565064,1777888274000,"fUSD",-328.08096465,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565065,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565063,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565058,1777888274000,"fUSD",-199.15217806,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565056,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565060,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565061,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565067,1777888274000,"fUSD",-501.08272324,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565073,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565070,1777888274000,"fUSD",-571.91775033,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565076,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565077,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565078,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565068,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565074,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565072,1777888274000,"fUSD",-577.11,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565107,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565097,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565113,1777888274000,"fUSD",-220.72708258,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565142,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565138,1777888274000,"fUSD",-544.92445857,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565157,1777888274000,"fUSD",-168.83782002,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565156,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565146,1777888274000,"fUSD",-503.61745908,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565147,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565145,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565148,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565155,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565150,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565152,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565151,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565153,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565141,1777888274000,"fUSD",-613.44098467,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565149,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565161,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565160,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565162,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565163,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565159,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565164,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565165,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565166,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565167,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565168,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565170,1777888274000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565169,1777888274000,"fUSD",-260.36215328,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565106,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565158,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565143,1777888274000,"fUSD",-542.04235838,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565154,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565140,1777888274000,"fUSD",-564.35071245,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565110,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565139,1777888274000,"fUSD",-613.32019204,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565109,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565119,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565117,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565118,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565114,1777888274000,"fUSD",-422.80404877,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565108,1777888274000,"fUSD",-545.84911697,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565112,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565115,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565121,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565131,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565127,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565129,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565124,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565111,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565134,1777888274000,"fUSD",-583.45973318,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565144,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565120,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565135,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565137,1777888274000,"fUSD",-445.59294512,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565136,1777888274000,"fUSD",-573.54306486,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565130,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565133,1777888274000,"fUSD",-514.37515192,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565128,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565126,1777888274000,"fUSD",-550.03638792,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565123,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565132,1777888274000,"fUSD",-417.62865584,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565125,1777888274000,"fUSD",-582.426067,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565122,1777888274000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:14.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565212,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565217,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565219,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565214,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565210,1777888275000,"fUSD",-531.35317082,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565211,1777888275000,"fUSD",-500.92859593,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565200,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565209,1777888275000,"fUSD",-247.84,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565202,1777888275000,"fUSD",-557.86869784,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565204,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565201,1777888275000,"fUSD",-568.06005325,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565215,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565213,1777888275000,"fUSD",-609.60426261,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565216,1777888275000,"fUSD",-630.06264802,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565230,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565221,1777888275000,"fUSD",-236.76696122,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565231,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565232,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565222,1777888275000,"fUSD",-407.16047431,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565225,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565220,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565233,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565223,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565227,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565228,1777888275000,"fUSD",-575.84480586,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565224,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565226,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565229,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565198,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565218,1777888275000,"fUSD",-502.69518169,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565207,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565180,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565205,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565235,1777888275000,"fUSD",-515.97805711,0.00040958,30,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565182,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565181,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565173,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565172,1777888275000,"fUSD",-551.76188361,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565171,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565174,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565177,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565175,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565176,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565178,1777888275000,"fUSD",-616.77683546,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565179,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565184,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565194,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565183,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565195,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565185,1777888275000,"fUSD",-644.50741642,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565191,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565186,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565189,1777888275000,"fUSD",-873.22,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565193,1777888275000,"fUSD",-873.35600119,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565187,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565188,1777888275000,"fUSD",-572.52950132,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565190,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565192,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565197,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565196,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565206,1777888275000,"fUSD",-275.03320053,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565203,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565199,1777888275000,"fUSD",-425.48793109,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565245,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565208,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565237,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565270,1777888275000,"fUSD",-622.15854603,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565271,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565273,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565274,1777888275000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565285,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565280,1777888275000,"fUSD",-562.11373945,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565286,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565275,1777888275000,"fUSD",-548.70666428,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565277,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565279,1777888275000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565284,1777888275000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565276,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565278,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565287,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565283,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565281,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565282,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565288,1777888275000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565290,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565291,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565292,1777888275000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565293,1777888275000,"fUSD",-361.83340046,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565296,1777888275000,"fUSD",-507.37081276,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565289,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565294,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565295,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565297,1777888275000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565299,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565236,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565269,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565272,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565298,1777888275000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565300,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565268,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565246,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565234,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565240,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565239,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565244,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565247,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565242,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565243,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565241,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565249,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565260,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565259,1777888275000,"fUSD",-501.83776407,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565250,1777888275000,"fUSD",-502.54940983,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565254,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565238,1777888275000,"fUSD",-577.46334578,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565253,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565251,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565265,1777888275000,"fUSD",-450.52431682,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565262,1777888275000,"fUSD",-169.90745104,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565261,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565267,1777888275000,"fUSD",-535.92125355,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565266,1777888275000,"fUSD",-537.83959287,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565263,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565258,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565252,1777888275000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565256,1777888275000,"fUSD",-339.94797306,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565257,1777888275000,"fUSD",-586.0554995,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565264,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565255,1777888275000,"fUSD",-177.38634403,0.00040958,30,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565248,1777888275000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:15.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565341,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565328,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565325,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565334,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565332,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565335,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565327,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565333,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565330,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565340,1777888276000,"fUSD",-164.19106995,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565339,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565337,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565347,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565342,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565344,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565354,1777888276000,"fUSD",-590.08835971,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565353,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565350,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565352,1777888276000,"fUSD",-545.50073469,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565346,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565345,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565351,1777888276000,"fUSD",-544.92551298,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565329,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565348,1777888276000,"fUSD",-697.37957567,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565343,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565331,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565310,1777888276000,"fUSD",-610.28225933,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565336,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565349,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565302,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565305,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565304,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565301,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565312,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565303,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565309,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565308,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565311,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565307,1777888276000,"fUSD",-573.71132514,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565306,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565313,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565315,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565316,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565319,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565314,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565324,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565320,1777888276000,"fUSD",-589.40917119,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565317,1777888276000,"fUSD",-170.46362841,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565321,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565318,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565323,1777888276000,"fUSD",-545.31,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565322,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565326,1777888276000,"fUSD",-697.32,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565338,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565356,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565367,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565366,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565385,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565388,1777888276000,"fUSD",-293.74911739,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565390,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565387,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565389,1777888276000,"fUSD",-555.69009192,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565392,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565393,1777888276000,"fUSD",-631.52722589,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565391,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565394,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565395,1777888276000,"fUSD",-540.33019244,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565398,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565386,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565399,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565396,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565400,1777888276000,"fUSD",-162.43237749,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565402,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565404,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565406,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565403,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565408,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565407,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565405,1777888276000,"fUSD",-228.91722044,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565411,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565410,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565401,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565383,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565397,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565381,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565384,1777888276000,"fUSD",-503.82633507,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565358,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565357,1777888276000,"fUSD",-598.59862159,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565355,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565359,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565363,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565364,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565365,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565361,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565362,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565360,1777888276000,"fUSD",-160.07505268,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565370,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565409,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565375,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565376,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565371,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565372,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565380,1777888276000,"fUSD",-195.54213568,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565369,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565373,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565374,1777888276000,"fUSD",-516.17250518,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565377,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565368,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565379,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565378,1777888276000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565382,1777888276000,"fUSD",-512.01486453,0.00040958,60,"2026-05-04T09:51:16.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565446,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565449,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565452,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565457,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565455,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565448,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565443,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565445,1777888277000,"fUSD",-564.99394775,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565451,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565447,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565444,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565458,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565441,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565450,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565456,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565461,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565460,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565459,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565467,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565466,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565465,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565462,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565464,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565463,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565469,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565471,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565472,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565482,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565480,1777888277000,"fUSD",-180.64603503,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565468,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565481,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565417,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565442,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565412,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565413,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565426,1777888277000,"fUSD",-197.35027593,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565415,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565418,1777888277000,"fUSD",-531.78746588,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565475,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565425,1777888277000,"fUSD",-649.73463169,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565416,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565414,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565421,1777888277000,"fUSD",-510.05289973,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565419,1777888277000,"fUSD",-566.66144881,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565420,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565423,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565424,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565422,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565427,1777888277000,"fUSD",-190.51036989,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565439,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565428,1777888277000,"fUSD",-602.5345473,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565429,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565436,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565431,1777888277000,"fUSD",-610.00383895,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565438,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565434,1777888277000,"fUSD",-590.5552244,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565430,1777888277000,"fUSD",-509.02588986,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565440,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565433,1777888277000,"fUSD",-552.07117186,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565437,1777888277000,"fUSD",-573.53694391,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565435,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565432,1777888277000,"fUSD",-507.49527505,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565454,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565479,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565453,1777888277000,"fUSD",-501.32613065,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565476,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565513,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565515,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565514,1777888277000,"fUSD",-538.82621594,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565520,1777888277000,"fUSD",-489.26231507,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565516,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565519,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565517,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565518,1777888277000,"fUSD",-538.73713346,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565522,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565532,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565533,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565525,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565521,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565524,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565511,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565531,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565526,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565530,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565527,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565529,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565523,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565534,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565537,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565536,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565535,1777888277000,"fUSD",-522.47079199,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565538,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565542,1777888277000,"fUSD",-502.35430907,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565539,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565541,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565473,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565528,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565512,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565540,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565509,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565510,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565477,1777888277000,"fUSD",-500.56771687,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565474,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565483,1777888277000,"fUSD",-309.12777586,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565485,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565484,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565491,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565489,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565486,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565487,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565495,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565492,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565488,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565493,1777888277000,"fUSD",-316.75519305,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565478,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565494,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565508,1777888277000,"fUSD",-644.89288354,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565490,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565507,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565503,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565504,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565506,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565505,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565470,1777888277000,"fUSD",-511.30176934,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565499,1777888277000,"fUSD",-642.56096645,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565502,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565500,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565501,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565497,1777888277000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565496,1777888277000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565498,1777888277000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:17.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565575,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565578,1777888278000,"fUSD",-974.06985566,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565577,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565586,1777888278000,"fUSD",-523.38414185,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565579,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565581,1777888278000,"fUSD",-553.60180746,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565571,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565584,1777888278000,"fUSD",-502.2465436,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565592,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565585,1777888278000,"fUSD",-565.33699153,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565574,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565576,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565587,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565591,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565582,1777888278000,"fUSD",-153.28112319,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565588,1777888278000,"fUSD",-429.70031057,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565589,1777888278000,"fUSD",-540.57835965,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565590,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565595,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565594,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565605,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565597,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565596,1777888278000,"fUSD",-479.54646386,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565573,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565602,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565593,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565583,1777888278000,"fUSD",-259.9302777,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565551,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565570,1777888278000,"fUSD",-592.11855448,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565604,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565545,1777888278000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565543,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565544,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565549,1777888278000,"fUSD",-781.82,0.00040958,7,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565546,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565548,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565550,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565547,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565552,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565555,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565556,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565553,1777888278000,"fUSD",-781.90455865,0.00040958,7,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565554,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565557,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565559,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565558,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565568,1777888278000,"fUSD",-501.72102655,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565561,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565560,1777888278000,"fUSD",-508.32921727,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565563,1777888278000,"fUSD",-584.61828851,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565564,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565562,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565566,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565565,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565567,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565580,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565569,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565600,1777888278000,"fUSD",-543.41239361,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565572,1777888278000,"fUSD",-973.96,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565598,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565635,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565641,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565636,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565639,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565640,1777888278000,"fUSD",-504.40200777,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565638,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565637,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565642,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565653,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565643,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565646,1777888278000,"fUSD",-274.71245899,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565645,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565599,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565652,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565650,1777888278000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565644,1777888278000,"fUSD",-221.9636949,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565651,1777888278000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565649,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565648,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565654,1777888278000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565658,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565659,1777888278000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565657,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565656,1777888278000,"fUSD",-163.29135864,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565655,1777888278000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565660,1777888278000,"fUSD",-601.24531571,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565661,1777888278000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565633,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565634,1777888278000,"fUSD",-390.51869155,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565647,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565632,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565630,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565603,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565601,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565607,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565606,1777888278000,"fUSD",-525.84992351,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565608,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565617,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565613,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565615,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565610,1777888278000,"fUSD",-555.43754219,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565616,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565611,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565612,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565609,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565619,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565631,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565614,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565626,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565627,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565628,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565622,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565623,1777888278000,"fUSD",-467.23112911,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565624,1777888278000,"fUSD",-621.83094284,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565620,1777888278000,"fUSD",-523.9807194,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565629,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565621,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565618,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565625,1777888278000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:18.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565679,1777888279000,"fUSD",-572.6167518,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565682,1777888279000,"fUSD",-600.77213209,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565680,1777888279000,"fUSD",-346.5167245,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565681,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565688,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565683,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565690,1777888279000,"fUSD",-533.65279837,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565684,1777888279000,"fUSD",-346.75863356,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565686,1777888279000,"fUSD",-581.77946709,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565685,1777888279000,"fUSD",-615.71102853,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565689,1777888279000,"fUSD",-170.73192396,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565678,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565687,1777888279000,"fUSD",-602.22022946,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565676,1777888279000,"fUSD",-506.47769254,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565666,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565677,1777888279000,"fUSD",-283.19733226,0.00040958,2,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565673,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565674,1777888279000,"fUSD",-562.70979417,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565669,1777888279000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565671,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565672,1777888279000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565670,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565667,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565668,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565663,1777888279000,"fUSD",-568.35858309,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565662,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565665,1777888279000,"fUSD",-529.58167362,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565664,1777888279000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565675,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565693,1777888279000,"fUSD",-526.94726551,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565691,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565700,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565726,1777888279000,"fUSD",-529.64373839,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565722,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565720,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565729,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565718,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565717,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565719,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565716,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565699,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565715,1777888279000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565709,1777888279000,"fUSD",-583.28698841,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565712,1777888279000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565711,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565714,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565713,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565710,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565705,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565703,1777888279000,"fUSD",-558.09052744,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565702,1777888279000,"fUSD",-631.07965701,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565698,1777888279000,"fUSD",-640.58969424,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565692,1777888279000,"fUSD",-627.87092959,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565694,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565701,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565695,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565697,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565706,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565704,1777888279000,"fUSD",-243.46116287,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565707,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565708,1777888279000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565696,1777888279000,"fUSD",-2707.77,0.00040958,60,"2026-05-04T09:51:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565819,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565813,1777888280000,"fUSD",-587.57985087,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565815,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565814,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565812,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565809,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565822,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565821,1777888280000,"fUSD",-505.79578289,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565820,1777888280000,"fUSD",-409.78104696,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565810,1777888280000,"fUSD",-508.44456273,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565808,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565811,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565817,1777888280000,"fUSD",-536.53889997,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565832,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565818,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565825,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565835,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565826,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565823,1777888280000,"fUSD",-617.84851468,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565828,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565834,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565824,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565829,1777888280000,"fUSD",-524.50288898,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565827,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565830,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565831,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565833,1777888280000,"fUSD",-511.19479936,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565807,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565816,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565805,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565792,1777888280000,"fUSD",-263.31099256,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565804,1777888280000,"fUSD",-435.35148435,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565779,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565781,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565776,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565780,1777888280000,"fUSD",-502.03485181,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565775,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565777,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565778,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565783,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565794,1777888280000,"fUSD",-1340.73124741,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565793,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565795,1777888280000,"fUSD",-525.61195357,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565782,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565785,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565797,1777888280000,"fUSD",-532.11869035,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565790,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565791,1777888280000,"fUSD",-533.96374296,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565787,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565784,1777888280000,"fUSD",-199.99156052,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565848,1777888280000,"fUSD",-512.15718485,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565789,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565796,1777888280000,"fUSD",-529.51740635,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565799,1777888280000,"fUSD",-253.92039281,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565798,1777888280000,"fUSD",-635.32780992,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565801,1777888280000,"fUSD",-552.53113114,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565800,1777888280000,"fUSD",-605.44538502,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565803,1777888280000,"fUSD",-544.38178631,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565802,1777888280000,"fUSD",-507.43007989,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565806,1777888280000,"fUSD",-505.84862393,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565788,1777888280000,"fUSD",-1340.7,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565837,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565786,1777888280000,"fUSD",-500.97767754,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565841,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565870,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565874,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565880,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565879,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565875,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565877,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565876,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565878,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565883,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565884,1777888280000,"fUSD",-535.87822397,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565885,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565881,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565882,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565871,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565887,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565886,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565888,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565889,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565890,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565893,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565895,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565891,1777888280000,"fUSD",-169.67736428,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565892,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565894,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565896,1777888280000,"fUSD",-514.24258281,0.00040958,16,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565899,1777888280000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565900,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565842,1777888280000,"fUSD",-636.13730622,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565897,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565872,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565898,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565867,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565868,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565836,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565847,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565840,1777888280000,"fUSD",-419.99309565,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565839,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565849,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565844,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565843,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565845,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565846,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565851,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565861,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565850,1777888280000,"fUSD",-300.0,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565863,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565838,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565859,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565853,1777888280000,"fUSD",-152.61236034,0.00040958,2,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565864,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565873,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565866,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565865,1777888280000,"fUSD",-566.41247536,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565857,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565869,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565862,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565856,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565854,1777888280000,"fUSD",-174.5828217,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565852,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565855,1777888280000,"fUSD",-289.62121426,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565858,1777888280000,"fUSD",-184.97658538,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565860,1777888280000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:20.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565940,1777888281000,"fUSD",-552.79325598,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565939,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565938,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565942,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565937,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565946,1777888281000,"fUSD",-506.71685982,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565934,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565931,1777888281000,"fUSD",-230.94989432,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565941,1777888281000,"fUSD",-570.72349173,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565932,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565936,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565930,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565950,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565944,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565945,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565948,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565947,1777888281000,"fUSD",-565.25081682,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565949,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565952,1777888281000,"fUSD",-453.50610847,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565960,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565956,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565959,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565954,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565962,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565928,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565951,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565943,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565935,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565919,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565924,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565961,1777888281000,"fUSD",-550.44850474,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565903,1777888281000,"fUSD",-504.64791962,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565901,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565907,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565904,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565905,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565908,1777888281000,"fUSD",-389.14597718,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565902,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565906,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565910,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565921,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565920,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565909,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565912,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565917,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565914,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565916,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565913,1777888281000,"fUSD",-507.96923958,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565911,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565915,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565918,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565922,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565925,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565926,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565929,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565923,1777888281000,"fUSD",-552.66,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565927,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565933,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565955,1777888281000,"fUSD",-160.75203448,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565957,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565958,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565993,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565998,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565997,1777888281000,"fUSD",-523.05363321,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566000,1777888281000,"fUSD",-501.86835202,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565996,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565995,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565999,1777888281000,"fUSD",-530.5726302,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566001,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565994,1777888281000,"fUSD",-510.63068706,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566002,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566003,1777888281000,"fUSD",-527.41208417,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566004,1777888281000,"fUSD",-577.34060924,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566017,1777888281000,"fUSD",-614.96608482,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566016,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566018,1777888281000,"fUSD",-190.86417303,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566005,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566013,1777888281000,"fUSD",-537.8868404,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566009,1777888281000,"fUSD",-168.45337347,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566007,1777888281000,"fUSD",-574.78475415,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566008,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566010,1777888281000,"fUSD",-580.18286001,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566014,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566011,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566012,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566015,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566019,1777888281000,"fUSD",-501.65700016,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566020,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565991,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565989,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566006,1777888281000,"fUSD",-538.4981928,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565987,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565990,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565953,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565964,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565963,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565971,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565969,1777888281000,"fUSD",-647.43086798,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565968,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565965,1777888281000,"fUSD",-241.78953063,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565966,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565970,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565973,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565972,1777888281000,"fUSD",-534.33677799,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565977,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565979,1777888281000,"fUSD",-502.17653843,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565967,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565985,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565975,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565988,1777888281000,"fUSD",-502.87231927,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565986,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565983,1777888281000,"fUSD",-167.93248916,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565981,1777888281000,"fUSD",-533.15476246,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565982,1777888281000,"fUSD",-582.68789701,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565984,1777888281000,"fUSD",-599.34167057,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565978,1777888281000,"fUSD",-494.65815239,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565976,1777888281000,"fUSD",-519.39476092,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565974,1777888281000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565980,1777888281000,"fUSD",-196.89181015,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421565992,1777888281000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:21.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566062,1777888282000,"fUSD",-256.83436912,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566063,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566065,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566059,1777888282000,"fUSD",-430.05,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566067,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566070,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566058,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566056,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566052,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566054,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566053,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566061,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566060,1777888282000,"fUSD",-272.5400782,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566066,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566076,1777888282000,"fUSD",-191.34510323,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566064,1777888282000,"fUSD",-597.43047082,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566068,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566071,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566073,1777888282000,"fUSD",-390.36195046,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566072,1777888282000,"fUSD",-514.60191677,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566075,1777888282000,"fUSD",-585.59427801,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566077,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566080,1777888282000,"fUSD",-212.65202255,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566079,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566083,1777888282000,"fUSD",-537.4540625,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566078,1777888282000,"fUSD",-567.61513238,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566074,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566057,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566069,1777888282000,"fUSD",-518.08198747,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566055,1777888282000,"fUSD",-528.30685373,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566021,1777888282000,"fUSD",-602.20267227,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566049,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566082,1777888282000,"fUSD",-513.01621763,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566023,1777888282000,"fUSD",-541.44942594,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566022,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566031,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566028,1777888282000,"fUSD",-566.35969556,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566026,1777888282000,"fUSD",-501.72758051,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566027,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566030,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566025,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566029,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566044,1777888282000,"fUSD",-246.37837547,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566033,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566032,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566051,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566034,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566043,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566045,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566036,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566038,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566037,1777888282000,"fUSD",-155.21379259,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566041,1777888282000,"fUSD",-511.50909377,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566039,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566042,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566040,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566046,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566048,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566047,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566050,1777888282000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566035,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566081,1777888282000,"fUSD",-531.59524575,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566024,1777888282000,"fUSD",-557.82595377,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566095,1777888282000,"fUSD",-367.77691874,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566117,1777888282000,"fUSD",-505.86875933,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566118,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566119,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566122,1777888282000,"fUSD",-368.55339497,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566124,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566123,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566132,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566133,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566127,1777888282000,"fUSD",-342.92268445,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566129,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566128,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566126,1777888282000,"fUSD",-312.91668704,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566134,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566112,1777888282000,"fUSD",-201.45543311,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566131,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566130,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566136,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566138,1777888282000,"fUSD",-604.10913509,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566135,1777888282000,"fUSD",-505.26688112,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566140,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566137,1777888282000,"fUSD",-215.0346243,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566139,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566146,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566142,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566144,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566145,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566141,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566089,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566125,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566115,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566143,1777888282000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566110,1777888282000,"fUSD",-501.07027694,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566113,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566096,1777888282000,"fUSD",-158.42475465,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566085,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566088,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566086,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566091,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566092,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566087,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566090,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566093,1777888282000,"fUSD",-501.67007891,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566094,1777888282000,"fUSD",-412.87502824,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566097,1777888282000,"fUSD",-606.56016183,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566098,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566103,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566084,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566106,1777888282000,"fUSD",-511.11636092,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566104,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566120,1777888282000,"fUSD",-500.34291157,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566116,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566111,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566109,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566108,1777888282000,"fUSD",-540.56233396,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566114,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566101,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566102,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566107,1777888282000,"fUSD",-298.37628895,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566105,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566121,1777888282000,"fUSD",-551.49508161,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566100,1777888282000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566099,1777888282000,"fUSD",-517.18173252,0.00040958,60,"2026-05-04T09:51:22.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566186,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566173,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566175,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566179,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566185,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566183,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566181,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566180,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566187,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566189,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566176,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566174,1777888283000,"fUSD",-625.64977704,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566196,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566191,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566197,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566190,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566195,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566194,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566193,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566192,1777888283000,"fUSD",-4677.87300743,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566198,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566200,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566201,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566177,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566202,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566188,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566184,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566160,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566178,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566203,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566147,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566151,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566150,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566149,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566152,1777888283000,"fUSD",-542.56800191,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566153,1777888283000,"fUSD",-500.73027903,0.00040958,3,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566158,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566157,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566154,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566156,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566155,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566182,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566148,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566172,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566171,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566162,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566166,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566161,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566163,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566168,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566159,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566169,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566164,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566167,1777888283000,"fUSD",-4677.77,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566165,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566170,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566204,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566209,1777888283000,"fUSD",-263.51696383,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566206,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566238,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566237,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566239,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566240,1777888283000,"fUSD",-485.12984023,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566241,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566242,1777888283000,"fUSD",-573.41806243,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566244,1777888283000,"fUSD",-217.9907352,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566243,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566246,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566248,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566247,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566245,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566249,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566250,1777888283000,"fUSD",-602.28560237,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566251,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566253,1777888283000,"fUSD",-602.99831492,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566255,1777888283000,"fUSD",-506.44634468,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566252,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566263,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566254,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566257,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566261,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566259,1777888283000,"fUSD",-386.59060946,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566256,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566260,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566262,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566207,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566232,1777888283000,"fUSD",-506.84612496,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566224,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566258,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566233,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566231,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566210,1777888283000,"fUSD",-321.46889461,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566199,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566208,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566205,1777888283000,"fUSD",-276.25048481,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566212,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566222,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566211,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566214,1777888283000,"fUSD",-524.11745587,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566215,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566220,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566218,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566213,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566217,1777888283000,"fUSD",-501.44907678,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566216,1777888283000,"fUSD",-560.38215556,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566235,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566219,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566234,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566229,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566226,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566228,1777888283000,"fUSD",-554.47338467,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566230,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566236,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566227,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566223,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566221,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566225,1777888283000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:23.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566315,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566306,1777888284000,"fUSD",-648.56063672,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566317,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566308,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566316,1777888284000,"fUSD",-632.06024074,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566300,1777888284000,"fUSD",-214.40971968,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566302,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566301,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566303,1777888284000,"fUSD",-440.7519299,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566297,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566298,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566304,1777888284000,"fUSD",-470.02296033,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566305,1777888284000,"fUSD",-500.68738325,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566307,1777888284000,"fUSD",-151.9015418,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566319,1777888284000,"fUSD",-510.65202625,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566309,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566311,1777888284000,"fUSD",-328.69937539,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566312,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566313,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566314,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566318,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566322,1777888284000,"fUSD",-493.59473323,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566323,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566320,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566331,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566330,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566299,1777888284000,"fUSD",-527.76628706,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566327,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566324,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566310,1777888284000,"fUSD",-556.48884066,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566291,1777888284000,"fUSD",-550.82706254,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566276,1777888284000,"fUSD",-524.97382818,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566295,1777888284000,"fUSD",-248.52242189,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566264,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566265,1777888284000,"fUSD",-192.78519832,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566266,1777888284000,"fUSD",-616.14469618,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566325,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566267,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566269,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566268,1777888284000,"fUSD",-159.22648243,0.00040958,14,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566275,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566273,1777888284000,"fUSD",-168.81124056,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566274,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566272,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566271,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566270,1777888284000,"fUSD",-227.01678258,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566277,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566292,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566289,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566287,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566279,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566278,1777888284000,"fUSD",-156.34102202,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566280,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566282,1777888284000,"fUSD",-469.3284114,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566286,1777888284000,"fUSD",-552.25242821,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566281,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566285,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566283,1777888284000,"fUSD",-196.83193777,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566284,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566290,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566293,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566294,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566296,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566288,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566321,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566392,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566326,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566368,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566369,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566360,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566358,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566362,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566367,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566371,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566373,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566374,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566382,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566383,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566384,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566372,1777888284000,"fUSD",-500.5496623,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566377,1777888284000,"fUSD",-196.57183036,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566370,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566376,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566378,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566375,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566379,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566380,1777888284000,"fUSD",-1827.38079506,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566386,1777888284000,"fUSD",-159.65617219,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566385,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566387,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566388,1777888284000,"fUSD",-991.35099141,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566329,1777888284000,"fUSD",-569.04327526,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566390,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566394,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566393,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566395,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566391,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566381,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566363,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566389,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566364,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566365,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566328,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566333,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566344,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566343,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566336,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566332,1777888284000,"fUSD",-197.51090474,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566334,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566335,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566338,1777888284000,"fUSD",-507.45894462,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566337,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566339,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566340,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566341,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566345,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566342,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566349,1777888284000,"fUSD",-428.16526673,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566347,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566366,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566359,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566357,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566356,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566353,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566361,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566355,1777888284000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566352,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566350,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566346,1777888284000,"fUSD",-991.35,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566354,1777888284000,"fUSD",-611.35534299,0.00040958,60,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566348,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566351,1777888284000,"fUSD",-1827.36,0.00040958,2,"2026-05-04T09:51:24.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566433,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566431,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566442,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566432,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566427,1777888285000,"fUSD",-510.211385,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566429,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566425,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566426,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566424,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566422,1777888285000,"fUSD",-527.31007459,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566428,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566435,1777888285000,"fUSD",-607.10085546,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566440,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566441,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566437,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566436,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566438,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566439,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566444,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566443,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566445,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566448,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566449,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566421,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566434,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566420,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566403,1777888285000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566423,1777888285000,"fUSD",-505.67461078,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566397,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566396,1777888285000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566398,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566407,1777888285000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566453,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566400,1777888285000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566405,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566406,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566401,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566404,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566402,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566430,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566399,1777888285000,"fUSD",-422.46370074,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566408,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566410,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566411,1777888285000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566412,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566414,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566415,1777888285000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566413,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566416,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566418,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566417,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566419,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566409,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566446,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566500,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566447,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566481,1777888285000,"fUSD",-568.1353688,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566482,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566484,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566483,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566486,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566485,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566496,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566488,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566489,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566490,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566495,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566479,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566491,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566494,1777888285000,"fUSD",-17196.23079948,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566493,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566498,1777888285000,"fUSD",-566.12145272,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566497,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566499,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566501,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566504,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566503,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566502,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566505,1777888285000,"fUSD",-197.83745818,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566451,1777888285000,"fUSD",-502.12793946,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566492,1777888285000,"fUSD",-331.69118808,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566480,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566487,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566475,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566476,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566452,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566455,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566465,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566463,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566457,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566454,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566458,1777888285000,"fUSD",-503.98853019,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566461,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566464,1777888285000,"fUSD",-457.56376994,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566460,1777888285000,"fUSD",-570.83419252,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566456,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566462,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566450,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566472,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566459,1777888285000,"fUSD",-546.51399637,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566468,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566478,1777888285000,"fUSD",-17196.08,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566469,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566467,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566470,1777888285000,"fUSD",-502.32419732,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566471,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566466,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566473,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566477,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566474,1777888285000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:25.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566553,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566533,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566544,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566542,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566543,1777888286000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566537,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566541,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566539,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566536,1777888286000,"fUSD",-279.54987408,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566538,1777888286000,"fUSD",-535.45327406,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566549,1777888286000,"fUSD",-504.00138348,0.00040958,30,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566540,1777888286000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566547,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566550,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566551,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566545,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566548,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566546,1777888286000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566555,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566565,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566554,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566557,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566558,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566556,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566559,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566552,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566535,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566506,1777888286000,"fUSD",-173.15307703,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566531,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566562,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566507,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566509,1777888286000,"fUSD",-591.17483517,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566508,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566511,1777888286000,"fUSD",-618.35023639,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566510,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566512,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566513,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566517,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566518,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566514,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566515,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566534,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566516,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566530,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566521,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566522,1777888286000,"fUSD",-524.79321349,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566523,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566519,1777888286000,"fUSD",-476.80972201,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566520,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566526,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566524,1777888286000,"fUSD",-639.15158976,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566528,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566527,1777888286000,"fUSD",-511.70784301,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566529,1777888286000,"fUSD",-501.33661926,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566532,1777888286000,"fUSD",-208.5026321,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566525,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566561,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566560,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566619,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566593,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566602,1777888286000,"fUSD",-1799.38520729,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566600,1777888286000,"fUSD",-500.75754849,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566601,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566597,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566596,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566598,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566599,1777888286000,"fUSD",-295.85660778,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566603,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566604,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566618,1777888286000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566615,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566594,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566605,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566608,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566606,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566614,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566612,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566613,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566609,1777888286000,"fUSD",-282.93502993,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566616,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566611,1777888286000,"fUSD",-238.69987479,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566617,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566620,1777888286000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566621,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566563,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566607,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566591,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566610,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566590,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566595,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566567,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566566,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566570,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566575,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566573,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566577,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566576,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566569,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566572,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566574,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566568,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566571,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566564,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566578,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566592,1777888286000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566584,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566582,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566579,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566586,1777888286000,"fUSD",-500.0,0.00040958,5,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566583,1777888286000,"fUSD",-151.23279315,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566589,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566588,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566581,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566585,1777888286000,"fUSD",-1799.31,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566587,1777888286000,"fUSD",-341.30631115,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566580,1777888286000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:26.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566652,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566653,1777888287000,"fUSD",-692.51402748,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566654,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566663,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566659,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566656,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566658,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566655,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566662,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566660,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566657,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566661,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566668,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566664,1777888287000,"fUSD",-634.85291355,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566675,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566676,1777888287000,"fUSD",-443.59630631,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566667,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566666,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566670,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566672,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566671,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566669,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566673,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566674,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566665,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566647,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566677,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566640,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566622,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566624,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566625,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566623,1777888287000,"fUSD",-501.36012298,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566626,1777888287000,"fUSD",-539.42525703,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566629,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566628,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566627,1777888287000,"fUSD",-524.36648327,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566637,1777888287000,"fUSD",-304.99799974,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566635,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566631,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566630,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566648,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566634,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566633,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566632,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566639,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566650,1777888287000,"fUSD",-544.47784395,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566649,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566638,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566644,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566643,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566641,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566642,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566646,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566645,1777888287000,"fUSD",-692.37,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566636,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566679,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566651,1777888287000,"fUSD",-520.95470066,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566681,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566715,1777888287000,"fUSD",-508.54843611,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566712,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566717,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566714,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566707,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566716,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566718,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566711,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566721,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566719,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566720,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566725,1777888287000,"fUSD",-512.80172654,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566729,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566724,1777888287000,"fUSD",-3979.99479114,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566726,1777888287000,"fUSD",-510.65607223,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566723,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566722,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566728,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566727,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566731,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566730,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566733,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566734,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566735,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566682,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566713,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566710,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566732,1777888287000,"fUSD",-631.59437967,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566708,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566678,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566709,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566680,1777888287000,"fUSD",-517.17307124,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566690,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566684,1777888287000,"fUSD",-588.41270012,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566689,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566685,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566683,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566687,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566686,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566691,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566693,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566694,1777888287000,"fUSD",-1512.99,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566688,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566695,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566692,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566706,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566701,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566702,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566700,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566703,1777888287000,"fUSD",-298.8135567,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566697,1777888287000,"fUSD",-3979.81,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566704,1777888287000,"fUSD",-288.4911147,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566698,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566696,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566705,1777888287000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566699,1777888287000,"fUSD",-1513.15448392,0.00040958,60,"2026-05-04T09:51:27.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566761,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566771,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566764,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566767,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566766,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566769,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566779,1777888288000,"fUSD",-234.04809316,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566770,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566765,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566775,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566777,1777888288000,"fUSD",-501.6316118,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566774,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566773,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566776,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566772,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566778,1777888288000,"fUSD",-541.63762227,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566781,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566791,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566780,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566762,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566782,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566768,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566756,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566752,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566760,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566783,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566739,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566742,1777888288000,"fUSD",-158.50039889,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566737,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566741,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566738,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566736,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566740,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566744,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566751,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566763,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566743,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566747,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566746,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566748,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566750,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566749,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566753,1777888288000,"fUSD",-219.58108614,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566755,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566758,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566757,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566759,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566745,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566785,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566754,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566787,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566814,1777888288000,"fUSD",-167.80761952,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566816,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566817,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566818,1777888288000,"fUSD",-174.11424636,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566815,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566819,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566821,1777888288000,"fUSD",-228.95103361,0.00040958,11,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566820,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566823,1777888288000,"fUSD",-405.42846303,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566822,1777888288000,"fUSD",-166.74617028,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566813,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566825,1777888288000,"fUSD",-500.7633431,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566826,1777888288000,"fUSD",-528.67478372,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566828,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566827,1777888288000,"fUSD",-561.79926404,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566831,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566829,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566832,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566830,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566834,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566835,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566786,1777888288000,"fUSD",-155.96358916,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566824,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566811,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566833,1777888288000,"fUSD",-244.45939444,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566810,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566812,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566784,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566788,1777888288000,"fUSD",-586.69520479,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566790,1777888288000,"fUSD",-341.73289744,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566792,1777888288000,"fUSD",-637.73504747,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566793,1777888288000,"fUSD",-563.68943031,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566789,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566803,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566801,1777888288000,"fUSD",-154.16429592,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566794,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566797,1777888288000,"fUSD",-455.96779932,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566802,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566795,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566796,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566808,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566809,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566805,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566807,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566804,1777888288000,"fUSD",-567.92231628,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566800,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566799,1777888288000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566798,1777888288000,"fUSD",-153.53851774,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566806,1777888288000,"fUSD",-504.90743096,0.00040958,60,"2026-05-04T09:51:28.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566855,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566856,1777888289000,"fUSD",-538.80832422,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566857,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566859,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566858,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566860,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566862,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566864,1777888289000,"fUSD",-372.14599114,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566863,1777888289000,"fUSD",-170.97299646,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566865,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566867,1777888289000,"fUSD",-287.30354699,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566866,1777888289000,"fUSD",-211.61254922,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566868,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566853,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566861,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566854,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566843,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566849,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566880,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566837,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566836,1777888289000,"fUSD",-220.6796194,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566838,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566840,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566844,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566841,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566842,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566839,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566845,1777888289000,"fUSD",-508.0807247,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566847,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566846,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566848,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566851,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566850,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566852,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566870,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566869,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566873,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566894,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566893,1777888289000,"fUSD",-153.4594104,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566896,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566897,1777888289000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566895,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566899,1777888289000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566901,1777888289000,"fUSD",-423.75544645,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566898,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566900,1777888289000,"fUSD",-310.96108593,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566904,1777888289000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566902,1777888289000,"fUSD",-521.22912147,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566905,1777888289000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566907,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566906,1777888289000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566876,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566886,1777888289000,"fUSD",-629.99752951,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566887,1777888289000,"fUSD",-162.72223724,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566903,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566884,1777888289000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566871,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566889,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566874,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566877,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566872,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566879,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566878,1777888289000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566875,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566881,1777888289000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566883,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566885,1777888289000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566882,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566890,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566892,1777888289000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566891,1777888289000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566888,1777888289000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566944,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566948,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566941,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566939,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566946,1777888290000,"fUSD",-152.97613509,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566940,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566938,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566942,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566930,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566945,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566943,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566952,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566951,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566958,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566950,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566953,1777888290000,"fUSD",-190.35970506,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566949,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566955,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566954,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566956,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566960,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566957,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566931,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566947,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566934,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566917,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566935,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566911,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566915,1777888290000,"fUSD",-267.81361866,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566908,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566910,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566912,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566909,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566916,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566914,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566913,1777888290000,"fUSD",-267.60532614,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566919,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566920,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566937,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566921,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566922,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566924,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566925,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566926,1777888290000,"fUSD",-204.9829696,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566959,1777888290000,"fUSD",-575.05820229,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566927,1777888290000,"fUSD",-542.70263522,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566932,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566928,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566936,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566929,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566933,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566918,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566962,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566923,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566961,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566990,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566992,1777888290000,"fUSD",-318.49923122,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566995,1777888290000,"fUSD",-158.20969343,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566999,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566997,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566998,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567002,1777888290000,"fUSD",-18766.21068639,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567000,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567003,1777888290000,"fUSD",-502.73471319,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567004,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567005,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566987,1777888290000,"fUSD",-2428.65591621,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567001,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567007,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567012,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567010,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567009,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567011,1777888290000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567008,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567013,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567014,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567016,1777888290000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567015,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566964,1777888290000,"fUSD",-641.71194953,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567006,1777888290000,"fUSD",-592.64627401,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566989,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566996,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566991,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566986,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566965,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566963,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566966,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566969,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566967,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566968,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566970,1777888290000,"fUSD",-592.74482796,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566972,1777888290000,"fUSD",-502.03467284,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566979,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566975,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566977,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566973,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566971,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566974,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566984,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566994,1777888290000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566985,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566993,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566983,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566988,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566976,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566978,1777888290000,"fUSD",-457.41374308,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566980,1777888290000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566981,1777888290000,"fUSD",-18766.05,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421566982,1777888290000,"fUSD",-2428.42,0.00040958,60,"2026-05-04T09:51:30.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567067,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567065,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567057,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567048,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567045,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567046,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567047,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567050,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567044,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567055,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567056,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567049,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567058,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567070,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567059,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567061,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567064,1777888291000,"fUSD",-592.62549505,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567060,1777888291000,"fUSD",-441.99947855,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567062,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567063,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567069,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567079,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567068,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567071,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567074,1777888291000,"fUSD",-516.51267359,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567051,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567066,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567053,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567027,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567054,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567017,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567075,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567020,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567026,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567021,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567022,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567019,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567018,1777888291000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567025,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567024,1777888291000,"fUSD",-212.28124012,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567023,1777888291000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567029,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567028,1777888291000,"fUSD",-593.36776057,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567030,1777888291000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567031,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567039,1777888291000,"fUSD",-226.67890687,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567040,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567034,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567032,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567041,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567037,1777888291000,"fUSD",-502.14536657,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567033,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567038,1777888291000,"fUSD",-169.60631304,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567036,1777888291000,"fUSD",-537.15,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567035,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567043,1777888291000,"fUSD",-537.31,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567042,1777888291000,"fUSD",-505.33945647,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567052,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567073,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567072,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567076,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567110,1777888291000,"fUSD",-551.48897201,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567112,1777888291000,"fUSD",-644.32158855,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567111,1777888291000,"fUSD",-793.20201055,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567123,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567122,1777888291000,"fUSD",-503.27549525,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567115,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567113,1777888291000,"fUSD",-501.64435735,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567117,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567116,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567119,1777888291000,"fUSD",-521.831359,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567120,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567114,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567121,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567109,1777888291000,"fUSD",-563.84621124,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567125,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567133,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567134,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567135,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567137,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567136,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567126,1777888291000,"fUSD",-426.73423711,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567130,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567129,1777888291000,"fUSD",-529.9329669,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567127,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567128,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567131,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567132,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567078,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567124,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567107,1777888291000,"fUSD",-183.71351317,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567118,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567100,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567077,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567108,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567080,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567081,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567083,1777888291000,"fUSD",-244.07892301,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567082,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567084,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567087,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567086,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567085,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567089,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567091,1777888291000,"fUSD",-563.64544916,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567097,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567092,1777888291000,"fUSD",-624.03165619,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567088,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567103,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567104,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567098,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567102,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567106,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567101,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567099,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567105,1777888291000,"fUSD",-351.71501177,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567096,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567090,1777888291000,"fUSD",-150.0672269,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567094,1777888291000,"fUSD",-793.02,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567093,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567095,1777888291000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:31.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567179,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567180,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567181,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567182,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567178,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567177,1777888292000,"fUSD",-387.81372232,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567172,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567171,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567173,1777888292000,"fUSD",-617.08218481,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567169,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567168,1777888292000,"fUSD",-507.86931833,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567188,1777888292000,"fUSD",-554.32150633,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567170,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567189,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567195,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567184,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567185,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567186,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567187,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567190,1777888292000,"fUSD",-569.38071662,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567203,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567194,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567201,1777888292000,"fUSD",-575.50678534,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567191,1777888292000,"fUSD",-492.14254085,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567202,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567197,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567192,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567200,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567167,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567183,1777888292000,"fUSD",-500.85278088,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567163,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567149,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567176,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567193,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567139,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567148,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567147,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567145,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567144,1777888292000,"fUSD",-283.25771818,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567140,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567138,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567141,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567146,1777888292000,"fUSD",-516.62769297,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567142,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567143,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567150,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567151,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567155,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567152,1777888292000,"fUSD",-537.03745165,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567162,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567161,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567156,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567154,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567158,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567153,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567157,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567159,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567160,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567164,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567174,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567166,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567165,1777888292000,"fUSD",-537.4424124,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567175,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567196,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567199,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567205,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567233,1777888292000,"fUSD",-426.74480752,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567236,1777888292000,"fUSD",-533.10744658,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567240,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567241,1777888292000,"fUSD",-502.23771453,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567237,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567244,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567243,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567254,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567250,1777888292000,"fUSD",-150.45238174,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567246,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567249,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567245,1777888292000,"fUSD",-500.18775662,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567247,1777888292000,"fUSD",-581.60368471,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567255,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567239,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567253,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567252,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567248,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567251,1777888292000,"fUSD",-513.13971538,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567258,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567268,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567259,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567260,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567257,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567261,1777888292000,"fUSD",-552.90614864,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567265,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567266,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567263,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567198,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567267,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567256,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567232,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567262,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567234,1777888292000,"fUSD",-189.56797486,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567230,1777888292000,"fUSD",-596.4405757,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567204,1777888292000,"fUSD",-523.1714343,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567216,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567264,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567217,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567207,1777888292000,"fUSD",-522.15613323,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567206,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567209,1777888292000,"fUSD",-508.27266043,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567213,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567212,1777888292000,"fUSD",-923.6619828,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567210,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567211,1777888292000,"fUSD",-923.64,0.00040958,7,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567208,1777888292000,"fUSD",-407.26691795,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567214,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567219,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567215,1777888292000,"fUSD",-501.32516863,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567218,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567235,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567242,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567238,1777888292000,"fUSD",-353.24855092,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567231,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567229,1777888292000,"fUSD",-595.05694462,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567221,1777888292000,"fUSD",-309.91375906,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567224,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567222,1777888292000,"fUSD",-174.99032695,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567225,1777888292000,"fUSD",-478.75145355,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567228,1777888292000,"fUSD",-501.12399849,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567223,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567227,1777888292000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567220,1777888292000,"fUSD",-551.29327528,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567226,1777888292000,"fUSD",-183.28147268,0.00040958,60,"2026-05-04T09:51:32.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567317,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567313,1777888293000,"fUSD",-479.67997699,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567310,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567311,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567309,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567300,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567304,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567305,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567303,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567302,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567301,1777888293000,"fUSD",-362.80464386,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567306,1777888293000,"fUSD",-547.7371208,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567318,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567322,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567320,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567316,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567312,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567319,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567315,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567332,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567333,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567324,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567325,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567321,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567323,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567327,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567298,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567314,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567299,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567285,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567308,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567270,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567269,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567271,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567272,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567283,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567282,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567274,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567276,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567279,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567273,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567275,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567277,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567278,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567296,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567281,1777888293000,"fUSD",-540.52649321,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567295,1777888293000,"fUSD",-432.47432915,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567284,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567287,1777888293000,"fUSD",-555.65329633,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567286,1777888293000,"fUSD",-481.27414095,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567289,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567291,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567292,1777888293000,"fUSD",-524.2467349,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567288,1777888293000,"fUSD",-570.5682,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567294,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567293,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567290,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567297,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567307,1777888293000,"fUSD",-440.06581237,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567280,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567328,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567326,1777888293000,"fUSD",-602.48364306,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567329,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567363,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567365,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567369,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567366,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567367,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567368,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567372,1777888293000,"fUSD",-578.3692401,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567371,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567380,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567373,1777888293000,"fUSD",-501.83733485,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567382,1777888293000,"fUSD",-502.13209464,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567381,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567379,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567377,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567378,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567375,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567376,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567385,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567383,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567384,1777888293000,"fUSD",-516.30630223,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567386,1777888293000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567387,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567390,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567389,1777888293000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567391,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567388,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567331,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567364,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567360,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567374,1777888293000,"fUSD",-397.70380535,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567370,1777888293000,"fUSD",-1335.17138215,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567330,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567362,1777888293000,"fUSD",-589.80037159,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567334,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567345,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567338,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567337,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567335,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567336,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567344,1777888293000,"fUSD",-313.94825018,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567340,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567343,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567342,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567341,1777888293000,"fUSD",-625.31156936,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567347,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567339,1777888293000,"fUSD",-175.76392006,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567359,1777888293000,"fUSD",-518.66432263,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567361,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567346,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567353,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567356,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567350,1777888293000,"fUSD",-612.3245351,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567358,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567352,1777888293000,"fUSD",-207.53508953,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567355,1777888293000,"fUSD",-509.88726665,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567354,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567349,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567357,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567348,1777888293000,"fUSD",-1335.13,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567351,1777888293000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:33.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567428,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567444,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567434,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567438,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567433,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567427,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567425,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567423,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567422,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567424,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567429,1777888294000,"fUSD",-527.63636824,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567445,1777888294000,"fUSD",-497.40413178,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567426,1777888294000,"fUSD",-219.30576496,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567435,1777888294000,"fUSD",-370.46510269,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567449,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567437,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567442,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567443,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567441,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567439,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567440,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567447,1777888294000,"fUSD",-906.74395256,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567458,1777888294000,"fUSD",-460.79642427,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567459,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567448,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567457,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567446,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567420,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567436,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567431,1777888294000,"fUSD",-491.75167669,0.00040958,30,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567392,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567432,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567455,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567393,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567396,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567406,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567395,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567402,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567399,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567401,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567404,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567398,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567397,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567400,1777888294000,"fUSD",-503.1795937,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567405,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567430,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567403,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567418,1777888294000,"fUSD",-362.57784445,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567417,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567419,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567407,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567411,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567414,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567409,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567410,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567412,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567415,1777888294000,"fUSD",-503.32529846,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567413,1777888294000,"fUSD",-500.97291259,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567416,1777888294000,"fUSD",-339.94119189,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567421,1777888294000,"fUSD",-906.64,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567408,1777888294000,"fUSD",-484.12618245,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567450,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567394,1777888294000,"fUSD",-210.18835008,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567452,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567487,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567490,1777888294000,"fUSD",-157.32361368,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567492,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567494,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567491,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567495,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567493,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567497,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567496,1777888294000,"fUSD",-508.40231471,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567500,1777888294000,"fUSD",-302.21095505,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567510,1777888294000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567499,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567501,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567505,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567506,1777888294000,"fUSD",-280.97236463,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567507,1777888294000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567502,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567508,1777888294000,"fUSD",-463.10651495,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567504,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567503,1777888294000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567509,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567512,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567511,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567514,1777888294000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567513,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567515,1777888294000,"fUSD",-232.6345101,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567516,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567518,1777888294000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567454,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567489,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567498,1777888294000,"fUSD",-533.19980427,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567517,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567483,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567488,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567451,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567453,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567461,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567472,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567460,1777888294000,"fUSD",-568.72510857,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567473,1777888294000,"fUSD",-466.35108792,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567471,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567462,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567463,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567470,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567464,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567465,1777888294000,"fUSD",-501.50046817,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567468,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567456,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567467,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567469,1777888294000,"fUSD",-451.40526061,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567476,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567479,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567478,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567481,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567477,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567482,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567474,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567486,1777888294000,"fUSD",-559.91425641,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567485,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567484,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567475,1777888294000,"fUSD",-232.79424313,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567466,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567480,1777888294000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:34.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567557,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567559,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567551,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567555,1777888295000,"fUSD",-585.62509477,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567562,1777888295000,"fUSD",-6533.04732272,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567552,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567558,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567563,1777888295000,"fUSD",-525.27439343,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567553,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567554,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567556,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567564,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567561,1777888295000,"fUSD",-498.53117901,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567570,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567565,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567568,1777888295000,"fUSD",-531.50592722,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567571,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567566,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567573,1777888295000,"fUSD",-515.61004338,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567567,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567574,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567569,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567575,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567572,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567577,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567588,1777888295000,"fUSD",-562.74348109,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567545,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567587,1777888295000,"fUSD",-498.59277838,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567560,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567544,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567527,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567542,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567576,1777888295000,"fUSD",-413.34578996,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567522,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567523,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567521,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567519,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567520,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567525,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567524,1777888295000,"fUSD",-501.53878783,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567536,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567535,1777888295000,"fUSD",-326.43602393,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567526,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567529,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567530,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567543,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567534,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567533,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567532,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567531,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567537,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567546,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567548,1777888295000,"fUSD",-241.53138511,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567549,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567547,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567539,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567538,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567550,1777888295000,"fUSD",-546.162644,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567541,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567540,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567528,1777888295000,"fUSD",-6532.83,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567578,1777888295000,"fUSD",-500.77572744,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567579,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567580,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567609,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567611,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567618,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567617,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567628,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567630,1777888295000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567629,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567619,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567621,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567623,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567627,1777888295000,"fUSD",-550.02578906,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567626,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567624,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567612,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567625,1777888295000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567631,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567638,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567634,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567633,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567639,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567640,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567636,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567641,1777888295000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567637,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567642,1777888295000,"fUSD",-353.03189618,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567632,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567635,1777888295000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567643,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567622,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567608,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567620,1777888295000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567610,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567585,1777888295000,"fUSD",-436.24651915,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567613,1777888295000,"fUSD",-213.13559941,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567583,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567584,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567582,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567586,1777888295000,"fUSD",-154.65233213,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567581,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567589,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567590,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567592,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567602,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567596,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567597,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567595,1777888295000,"fUSD",-552.4918794,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567591,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567601,1777888295000,"fUSD",-404.47430008,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567607,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567594,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567606,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567605,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567614,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567616,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567615,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567603,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567600,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567598,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567599,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567593,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567604,1777888295000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:35.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567689,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567687,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567686,1777888296000,"fUSD",-622.15703542,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567682,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567684,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567685,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567681,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567679,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567683,1777888296000,"fUSD",-151.26065268,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567680,1777888296000,"fUSD",-329.92373885,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567678,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567692,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567676,1777888296000,"fUSD",-511.34022663,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567688,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567702,1777888296000,"fUSD",-185.86416682,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567693,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567700,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567699,1777888296000,"fUSD",-570.99510294,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567691,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567694,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567695,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567697,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567698,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567696,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567701,1777888296000,"fUSD",-165.807375,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567706,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567704,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567677,1777888296000,"fUSD",-541.26663979,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567690,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567675,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567644,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567671,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567705,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567647,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567649,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567648,1777888296000,"fUSD",-231.23143205,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567646,1777888296000,"fUSD",-618.15730574,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567650,1777888296000,"fUSD",-181.79429308,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567652,1777888296000,"fUSD",-558.82870311,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567651,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567655,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567654,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567653,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567660,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567657,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567670,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567658,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567661,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567662,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567659,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567664,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567663,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567674,1777888296000,"fUSD",-500.872234,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567673,1777888296000,"fUSD",-469.06546616,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567672,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567665,1777888296000,"fUSD",-200.44461047,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567666,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567668,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567667,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567669,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567656,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567703,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567645,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567710,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567750,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567741,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567747,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567752,1777888296000,"fUSD",-253.80230302,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567746,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567743,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567748,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567744,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567745,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567749,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567751,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567753,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567757,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567742,1777888296000,"fUSD",-500.40103894,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567755,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567762,1777888296000,"fUSD",-586.00436133,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567761,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567760,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567758,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567754,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567763,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567759,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567764,1777888296000,"fUSD",-502.51388289,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567765,1777888296000,"fUSD",-510.21658362,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567767,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567766,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567769,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567709,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567756,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567740,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567768,1777888296000,"fUSD",-519.43704797,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567736,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567713,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567712,1777888296000,"fUSD",-4193.42324746,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567711,1777888296000,"fUSD",-213.63274418,0.00040958,31,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567707,1777888296000,"fUSD",-566.54471427,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567708,1777888296000,"fUSD",-4193.25,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567715,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567725,1777888296000,"fUSD",-549.87797737,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567714,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567735,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567727,1777888296000,"fUSD",-292.57826753,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567716,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567722,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567723,1777888296000,"fUSD",-160.31753755,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567721,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567726,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567718,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567734,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567719,1777888296000,"fUSD",-525.41281445,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567739,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567733,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567738,1777888296000,"fUSD",-511.22501971,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567732,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567737,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567729,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567731,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567728,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567724,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567717,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567720,1777888296000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567730,1777888296000,"fUSD",-151.70668334,0.00040958,60,"2026-05-04T09:51:36.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567808,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567812,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567813,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567809,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567810,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567799,1777888297000,"fUSD",-594.71127724,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567814,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567804,1777888297000,"fUSD",-563.63991885,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567805,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567806,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567803,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567807,1777888297000,"fUSD",-540.74600619,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567811,1777888297000,"fUSD",-556.35880853,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567828,1777888297000,"fUSD",-161.67138524,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567815,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567818,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567817,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567819,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567824,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567820,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567822,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567821,1777888297000,"fUSD",-360.64875377,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567823,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567825,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567826,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567827,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567800,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567816,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567798,1777888297000,"fUSD",-164.59789235,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567784,1777888297000,"fUSD",-555.8868831,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567793,1777888297000,"fUSD",-209.48988126,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567837,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567777,1777888297000,"fUSD",-193.38468353,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567772,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567773,1777888297000,"fUSD",-252.33299269,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567771,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567776,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567774,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567775,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567779,1777888297000,"fUSD",-501.61375792,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567789,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567780,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567778,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567781,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567782,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567783,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567785,1777888297000,"fUSD",-507.78543913,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567788,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567786,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567787,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567791,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567801,1777888297000,"fUSD",-410.0818167,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567802,1777888297000,"fUSD",-377.46533233,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567790,1777888297000,"fUSD",-513.21306385,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567795,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567792,1777888297000,"fUSD",-543.6778221,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567797,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567794,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567796,1777888297000,"fUSD",-502.60468739,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567838,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567770,1777888297000,"fUSD",-505.37847252,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567829,1777888297000,"fUSD",-638.15104897,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567875,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567864,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567865,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567876,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567867,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567868,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567870,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567869,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567872,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567871,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567874,1777888297000,"fUSD",-565.68324695,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567873,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567878,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567866,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567879,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567881,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567884,1777888297000,"fUSD",-547.207061,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567877,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567889,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567886,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567880,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567888,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567883,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567885,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567887,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567891,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567830,1777888297000,"fUSD",-544.23191176,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567892,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567882,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567860,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567890,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567859,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567863,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567832,1777888297000,"fUSD",-500.47893963,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567836,1777888297000,"fUSD",-503.44888797,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567831,1777888297000,"fUSD",-494.35883474,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567835,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567834,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567840,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567849,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567850,1777888297000,"fUSD",-502.32571073,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567839,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567844,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567841,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567845,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567842,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567833,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567843,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567858,1777888297000,"fUSD",-506.89807701,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567855,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567856,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567853,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567851,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567857,1777888297000,"fUSD",-589.22605276,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567861,1777888297000,"fUSD",-482.3072327,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567854,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567852,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567847,1777888297000,"fUSD",-397.47858488,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567848,1777888297000,"fUSD",-164.66904102,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567846,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567862,1777888297000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:37.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567927,1777888298000,"fUSD",-504.90484373,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567934,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567935,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567931,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567921,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567930,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567932,1777888298000,"fUSD",-589.20365385,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567928,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567926,1777888298000,"fUSD",-570.22329577,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567923,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567929,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567933,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567941,1777888298000,"fUSD",-205.62858801,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567938,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567937,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567939,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567940,1777888298000,"fUSD",-512.5973974,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567942,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567944,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567945,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567943,1777888298000,"fUSD",-580.80954567,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567947,1777888298000,"fUSD",-190.55460488,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567946,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567949,1777888298000,"fUSD",-155.48506624,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567924,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567936,1777888298000,"fUSD",-551.15873548,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567917,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567907,1777888298000,"fUSD",-632.50616372,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567919,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567901,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567902,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567894,1777888298000,"fUSD",-547.95261118,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567895,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567899,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567893,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567900,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567896,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567897,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567898,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567903,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567905,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567920,1777888298000,"fUSD",-390.5544143,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567906,1777888298000,"fUSD",-419.14439924,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567908,1777888298000,"fUSD",-646.81274765,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567911,1777888298000,"fUSD",-535.42920801,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567909,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567913,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567910,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567912,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567925,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567915,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567918,1777888298000,"fUSD",-485.52944934,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567914,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567922,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567916,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567904,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567950,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567948,1777888298000,"fUSD",-155.03141244,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567951,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567982,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567981,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567987,1777888298000,"fUSD",-621.64631081,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567986,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567991,1777888298000,"fUSD",-154.17352554,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567993,1777888298000,"fUSD",-510.03005816,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567992,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567988,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567989,1777888298000,"fUSD",-2327.97074414,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567994,1777888298000,"fUSD",-197.40410308,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567990,1777888298000,"fUSD",-520.1119591,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567996,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567978,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567995,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568004,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567999,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568000,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567997,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567998,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568005,1777888298000,"fUSD",-471.7011402,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568001,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568003,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568002,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568008,1777888298000,"fUSD",-378.7331753,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568009,1777888298000,"fUSD",-154.08503221,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567959,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568006,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567979,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568007,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567980,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567956,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567976,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567955,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567953,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567952,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567957,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567954,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567958,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567971,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567961,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567968,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567960,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567965,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567964,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567972,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567962,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567983,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567985,1777888298000,"fUSD",-299.72,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567984,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567975,1777888298000,"fUSD",-521.95794903,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567973,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567974,1777888298000,"fUSD",-199.674381,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567977,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567969,1777888298000,"fUSD",-2327.78,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567967,1777888298000,"fUSD",-392.2,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567966,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567963,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421567970,1777888298000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:38.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568050,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568053,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568051,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568052,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568048,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568049,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568057,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568058,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568047,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568040,1777888299000,"fUSD",-633.47582301,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568041,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568042,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568046,1777888299000,"fUSD",-206.196327,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568054,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568063,1777888299000,"fUSD",-548.74374806,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568055,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568060,1777888299000,"fUSD",-308.33443439,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568062,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568059,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568061,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568066,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568065,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568071,1777888299000,"fUSD",-188.41598008,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568067,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568069,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568072,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568064,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568070,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568037,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568056,1777888299000,"fUSD",-570.78517705,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568039,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568012,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568038,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568068,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568011,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568010,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568013,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568017,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568016,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568015,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568019,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568014,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568018,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568021,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568031,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568020,1777888299000,"fUSD",-504.52391163,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568022,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568023,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568024,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568030,1777888299000,"fUSD",-432.37775369,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568028,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568026,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568027,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568025,1777888299000,"fUSD",-528.93864153,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568029,1777888299000,"fUSD",-506.1656975,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568032,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568035,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568034,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568036,1777888299000,"fUSD",-199.18158312,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568033,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568044,1777888299000,"fUSD",-555.62486827,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568043,1777888299000,"fUSD",-557.85046609,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568045,1777888299000,"fUSD",-236.98279125,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568074,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568112,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568084,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568107,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568109,1777888299000,"fUSD",-537.94636675,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568139,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568115,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568114,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568116,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568113,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568122,1777888299000,"fUSD",-169.69880832,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568123,1777888299000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568124,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568117,1777888299000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568118,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568120,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568119,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568121,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568138,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568126,1777888299000,"fUSD",-518.83203858,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568137,1777888299000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568136,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568128,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568127,1777888299000,"fUSD",-464.2936631,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568125,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568132,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568130,1777888299000,"fUSD",-291.66550007,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568129,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568134,1777888299000,"fUSD",-597.76493247,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568131,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568133,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568073,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568106,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568108,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568135,1777888299000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568105,1777888299000,"fUSD",-626.99925958,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568110,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568085,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568080,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568077,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568078,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568075,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568076,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568082,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568079,1777888299000,"fUSD",-543.22342037,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568081,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568087,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568097,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568098,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568099,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568091,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568083,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568093,1777888299000,"fUSD",-562.01201184,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568086,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568103,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568104,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568100,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568111,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568101,1777888299000,"fUSD",-318.81857235,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568102,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568095,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568090,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568096,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568088,1777888299000,"fUSD",-187.41021005,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568089,1777888299000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568094,1777888299000,"fUSD",-373.56243365,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568092,1777888299000,"fUSD",-719.11,0.00040958,60,"2026-05-04T09:51:39.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568178,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568172,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568174,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568176,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568177,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568173,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568169,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568175,1777888300000,"fUSD",-1217.47336696,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568171,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568168,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568170,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568181,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568184,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568185,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568180,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568182,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568179,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568187,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568188,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568186,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568190,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568189,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568163,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568196,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568183,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568164,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568151,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568161,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568198,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568141,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568142,1777888300000,"fUSD",-719.17082348,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568143,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568144,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568147,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568146,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568148,1777888300000,"fUSD",-278.14229945,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568150,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568140,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568145,1777888300000,"fUSD",-519.27745427,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568165,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568149,1777888300000,"fUSD",-540.40717943,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568152,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568155,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568154,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568157,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568158,1777888300000,"fUSD",-505.12634007,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568167,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568156,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568159,1777888300000,"fUSD",-501.727037,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568160,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568162,1777888300000,"fUSD",-614.76650847,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568166,1777888300000,"fUSD",-1217.43,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568153,1777888300000,"fUSD",-391.05428731,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568191,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568200,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568235,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568220,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568226,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568225,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568230,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568233,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568232,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568229,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568236,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568231,1777888300000,"fUSD",-572.39196536,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568234,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568228,1777888300000,"fUSD",-501.64321733,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568221,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568238,1777888300000,"fUSD",-454.95755273,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568248,1777888300000,"fUSD",-226.56760937,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568237,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568239,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568241,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568242,1777888300000,"fUSD",-499.99755183,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568244,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568246,1777888300000,"fUSD",-505.69831109,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568247,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568245,1777888300000,"fUSD",-303.17537234,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568243,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568199,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568240,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568214,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568227,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568219,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568197,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568193,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568192,1777888300000,"fUSD",-177.78033009,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568195,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568194,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568201,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568205,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568217,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568204,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568202,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568210,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568207,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568209,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568203,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568206,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568216,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568224,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568218,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568212,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568223,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568222,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568213,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568208,1777888300000,"fUSD",-419.05134405,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568211,1777888300000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568215,1777888300000,"fUSD",-572.39,0.00040958,60,"2026-05-04T09:51:40.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568287,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568293,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568295,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568297,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568292,1777888301000,"fUSD",-591.725641,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568296,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568281,1777888301000,"fUSD",-305.48941555,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568286,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568278,1777888301000,"fUSD",-304.9845236,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568279,1777888301000,"fUSD",-158.88306714,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568280,1777888301000,"fUSD",-469.41804796,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568290,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568294,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568289,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568308,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568288,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568298,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568300,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568302,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568304,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568301,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568303,1777888301000,"fUSD",-607.62640157,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568299,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568305,1777888301000,"fUSD",-545.41876,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568309,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568306,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568307,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568282,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568291,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568284,1777888301000,"fUSD",-158.8189338,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568255,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568283,1777888301000,"fUSD",-322.81370114,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568249,1777888301000,"fUSD",-594.05004858,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568250,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568252,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568253,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568251,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568254,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568256,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568260,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568259,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568257,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568258,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568269,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568262,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568285,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568263,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568270,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568271,1777888301000,"fUSD",-443.6574787,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568268,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568267,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568266,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568264,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568265,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568273,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568272,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568274,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568275,1777888301000,"fUSD",-320.89155297,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568276,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568277,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568261,1777888301000,"fUSD",-356.92858756,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568311,1777888301000,"fUSD",-498.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568310,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568312,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568346,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568347,1777888301000,"fUSD",-602.67946723,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568343,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568348,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568345,1777888301000,"fUSD",-636.24870885,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568340,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568344,1777888301000,"fUSD",-503.31754533,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568352,1777888301000,"fUSD",-468.32438845,0.00040958,2,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568354,1777888301000,"fUSD",-214.107531,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568357,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568355,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568356,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568353,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568342,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568362,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568360,1777888301000,"fUSD",-581.14285121,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568358,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568359,1777888301000,"fUSD",-188.89785822,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568361,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568364,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568373,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568365,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568371,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568367,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568368,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568366,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568372,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568322,1777888301000,"fUSD",-570.32268324,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568363,1777888301000,"fUSD",-510.82353866,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568341,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568369,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568338,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568351,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568370,1777888301000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568323,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568321,1777888301000,"fUSD",-505.48174862,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568314,1777888301000,"fUSD",-570.32268324,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568317,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568316,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568315,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568320,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568319,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568318,1777888301000,"fUSD",-570.32268324,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568324,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568325,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568327,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568313,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568326,1777888301000,"fUSD",-570.32268324,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568339,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568350,1777888301000,"fUSD",-247.28530315,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568349,1777888301000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568334,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568329,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568331,1777888301000,"fUSD",-570.32268322,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568335,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568336,1777888301000,"fUSD",-330.38814728,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568332,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568337,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568333,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568328,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568330,1777888301000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:41.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568412,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568411,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568408,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568417,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568406,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568407,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568416,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568404,1777888302000,"fUSD",-499.96156448,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568415,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568405,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568409,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568414,1777888302000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568430,1777888302000,"fUSD",-602.46528296,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568413,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568419,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568429,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568431,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568422,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568418,1777888302000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568421,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568420,1777888302000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568427,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568424,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568395,1777888302000,"fUSD",-462.90737177,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568425,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568410,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568394,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568386,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568396,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568426,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568374,1777888302000,"fUSD",-325.77157475,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568375,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568378,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568377,1777888302000,"fUSD",-508.1633233,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568376,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568387,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568389,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568388,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568384,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568380,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568379,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568400,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568381,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568382,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568383,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568391,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568401,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568403,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568392,1777888302000,"fUSD",-505.36622956,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568402,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568390,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568393,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568399,1777888302000,"fUSD",-500.0,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568398,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568397,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568385,1777888302000,"fUSD",-500.0,0.00040958,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568423,1777888302000,"fUSD",-500.0,0.00040958,30,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568434,1777888302000,"fUSD",-300.0,0.00040986,110,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568432,1777888302000,"fUSD",-177.87,0.00040959,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568468,1777888302000,"fUSD",-212.672932,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568460,1777888302000,"fUSD",-505.58424535,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568458,1777888302000,"fUSD",-1141.4,0.00041041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568465,1777888302000,"fUSD",-320.71604784,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568466,1777888302000,"fUSD",-194.00128537,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568469,1777888302000,"fUSD",-215.728156,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568471,1777888302000,"fUSD",-153.207784,0.00041096,14,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568481,1777888302000,"fUSD",-279.794718,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568482,1777888302000,"fUSD",-152.024037,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568470,1777888302000,"fUSD",-182.562823,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568473,1777888302000,"fUSD",-158.933958,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568472,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568479,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568475,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568480,1777888302000,"fUSD",-216.882264,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568476,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568474,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568478,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568477,1777888302000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568484,1777888302000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568485,1777888302000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568483,1777888302000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568487,1777888302000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568488,1777888302000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568428,1777888302000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568459,1777888302000,"fUSD",-154.42,0.00041073,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568462,1777888302000,"fUSD",-10000.0,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568486,1777888302000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568463,1777888302000,"fUSD",-10000.0,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568464,1777888302000,"fUSD",-10000.0,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568433,1777888302000,"fUSD",-154.42,0.00040973,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568444,1777888302000,"fUSD",-800.0,0.00041,31,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568439,1777888302000,"fUSD",-200.0,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568441,1777888302000,"fUSD",-473.90856626,0.00041,30,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568443,1777888302000,"fUSD",-34000.0,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568438,1777888302000,"fUSD",-190.67,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568437,1777888302000,"fUSD",-50000.0,0.00041,46,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568436,1777888302000,"fUSD",-170.8,0.0004099,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568442,1777888302000,"fUSD",-1084.91259058,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568445,1777888302000,"fUSD",-800.0,0.00041,61,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568440,1777888302000,"fUSD",-500.0,0.00041,11,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568447,1777888302000,"fUSD",-13503.0,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568435,1777888302000,"fUSD",-160.9,0.0004099,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568448,1777888302000,"fUSD",-1169.88888125,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568446,1777888302000,"fUSD",-3062.1211993,0.00041,42,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568461,1777888302000,"fUSD",-10000.0,0.00041095,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568457,1777888302000,"fUSD",-9130.51476338,0.00041034,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568455,1777888302000,"fUSD",-161.78502763,0.00041,3,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568449,1777888302000,"fUSD",-807.84,0.00041,14,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568467,1777888302000,"fUSD",-255.225601,0.00041096,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568451,1777888302000,"fUSD",-234.17232535,0.00041,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568452,1777888302000,"fUSD",-4869.40756777,0.00041,30,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568450,1777888302000,"fUSD",-798.8999,0.00041,120,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568454,1777888302000,"fUSD",-234.17451449,0.00041,15,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568456,1777888302000,"fUSD",-1136.06587396,0.00041033,2,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568453,1777888302000,"fUSD",-2513.47,0.00041,7,"2026-05-04T09:51:42.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568528,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568523,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568521,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568532,1777888303000,"fUSD",-208.273982,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568530,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568522,1777888303000,"fUSD",-152.784438,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568518,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568516,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568527,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568531,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568517,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568535,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568529,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568526,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568525,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568534,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568533,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568536,1777888303000,"fUSD",-291.55903391,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568537,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568541,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568542,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568539,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568540,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568514,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568524,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568515,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568500,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568512,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568490,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568491,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568492,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568489,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568493,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568543,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568497,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568498,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568496,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568502,1777888303000,"fUSD",-3991.632674,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568495,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568513,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568499,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568501,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568503,1777888303000,"fUSD",-154.013732,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568506,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568507,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568505,1777888303000,"fUSD",-176.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568509,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568520,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568519,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568508,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568510,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568511,1777888303000,"fUSD",-155.911772,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568504,1777888303000,"fUSD",-153.615942,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568538,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568494,1777888303000,"fUSD",-3991.632678,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568546,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568575,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568570,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568569,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568576,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568581,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568579,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568585,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568589,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568583,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568582,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568590,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568577,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568587,1777888303000,"fUSD",-215.370894,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568591,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568586,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568584,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568588,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568593,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568596,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568598,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568595,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568594,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568592,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568544,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568580,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568572,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568597,1777888303000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568573,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568548,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568547,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568550,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568549,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568545,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568555,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568552,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568574,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568554,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568553,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568556,1777888303000,"fUSD",-472.797661,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568558,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568551,1777888303000,"fUSD",-472.797655,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568557,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568578,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568563,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568571,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568568,1777888303000,"fUSD",-215.37089,0.00041096,60,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568565,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568566,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568559,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568560,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568561,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568567,1777888303000,"fUSD",-279.065733,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568564,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568562,1777888303000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:43.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568637,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568635,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568634,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568632,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568620,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568630,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568629,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568628,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568627,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568631,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568633,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568645,1777888304000,"fUSD",-159.392652,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568638,1777888304000,"fUSD",-219.464139,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568646,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568640,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568642,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568649,1777888304000,"fUSD",-174.0,0.00041096,31,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568639,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568641,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568643,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568644,1777888304000,"fUSD",-245.71779,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568648,1777888304000,"fUSD",-180.531922,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568623,1777888304000,"fUSD",-231.461155,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568636,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568624,1777888304000,"fUSD",-293.421471,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568611,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568625,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568651,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568603,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568599,1777888304000,"fUSD",-151.0,0.00041096,60,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568601,1777888304000,"fUSD",-173.895046,0.00041096,60,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568602,1777888304000,"fUSD",-159.633828,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568600,1777888304000,"fUSD",-169.648419,0.00041096,60,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568605,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568604,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568609,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568608,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568607,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568606,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568610,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568612,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568613,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568614,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568616,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568615,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568619,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568617,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568622,1777888304000,"fUSD",-159.897105,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568618,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568621,1777888304000,"fUSD",-159.897098,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568626,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568653,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568647,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568652,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568680,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568679,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568684,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568681,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568682,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568683,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568688,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568689,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568699,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568690,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568693,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568678,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568692,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568691,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568696,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568694,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568697,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568698,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568701,1777888304000,"fUSD",-194.015157,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568703,1777888304000,"fUSD",-271.154657,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568700,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568702,1777888304000,"fUSD",-989.712922,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568704,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568662,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568695,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568675,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568705,1777888304000,"fUSD",-261.533524,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568677,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568687,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568654,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568650,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568661,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568655,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568658,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568659,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568656,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568660,1777888304000,"fUSD",-212.397178,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568663,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568665,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568667,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568657,1777888304000,"fUSD",-151.0,0.00041096,2,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568664,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568666,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568685,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568676,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568674,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568672,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568686,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568673,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568671,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568668,1777888304000,"fUSD",-151.0,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568670,1777888304000,"fUSD",-989.712912,0.00041096,90,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568669,1777888304000,"fUSD",-269.474215,0.00041096,120,"2026-05-04T09:51:44.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568751,1777888305000,"fUSD",-800.0,0.000415,31,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568744,1777888305000,"fUSD",-253.42,0.00041452,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568743,1777888305000,"fUSD",-2141.02,0.00041452,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568749,1777888305000,"fUSD",-980440.83499722,0.000415,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568747,1777888305000,"fUSD",-2000.0,0.00041494,31,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568748,1777888305000,"fUSD",-1037.0,0.00041499,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568746,1777888305000,"fUSD",-200.0,0.00041475,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568738,1777888305000,"fUSD",-2000.0,0.00041409,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568741,1777888305000,"fUSD",-150.0,0.00041452,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568745,1777888305000,"fUSD",-185.12306986,0.00041467,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568763,1777888305000,"fUSD",-229.5,0.00041589,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568742,1777888305000,"fUSD",-255.05,0.00041452,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568762,1777888305000,"fUSD",-156.24,0.00041585,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568766,1777888305000,"fUSD",-1409.91477355,0.000416,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568750,1777888305000,"fUSD",-800.0,0.000415,61,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568752,1777888305000,"fUSD",-22797.82723711,0.000415,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568753,1777888305000,"fUSD",-150.0,0.000415,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568754,1777888305000,"fUSD",-286.0,0.000415,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568759,1777888305000,"fUSD",-1182.57,0.00041585,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568760,1777888305000,"fUSD",-513.95,0.00041585,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568757,1777888305000,"fUSD",-500.0,0.00041554,17,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568755,1777888305000,"fUSD",-266.63408985,0.00041541,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568758,1777888305000,"fUSD",-485.91,0.00041584,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568756,1777888305000,"fUSD",-157.57357432,0.00041543,7,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568740,1777888305000,"fUSD",-238.98,0.00041452,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568764,1777888305000,"fUSD",-1005.46,0.000416,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568768,1777888305000,"fUSD",-2076.02767113,0.000416,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568767,1777888305000,"fUSD",-179.23986601,0.000416,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568761,1777888305000,"fUSD",-271.39,0.00041585,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568739,1777888305000,"fUSD",-1699.9,0.0004145,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568726,1777888305000,"fUSD",-258.42,0.000413,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568735,1777888305000,"fUSD",-588.98,0.00041385,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568765,1777888305000,"fUSD",-152.0,0.000416,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568707,1777888305000,"fUSD",-151.0,0.00041096,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568713,1777888305000,"fUSD",-529.45702,0.00041151,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568708,1777888305000,"fUSD",-192.876414,0.00041096,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568711,1777888305000,"fUSD",-246.49,0.00041123,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568710,1777888305000,"fUSD",-801.99,0.00041123,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568706,1777888305000,"fUSD",-155.162427,0.00041096,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568709,1777888305000,"fUSD",-380.75,0.000411,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568716,1777888305000,"fUSD",-152.0,0.000412,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568714,1777888305000,"fUSD",-210.51676023,0.00041168,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568717,1777888305000,"fUSD",-168.84,0.0004123,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568718,1777888305000,"fUSD",-5547.60608083,0.00041234,31,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568724,1777888305000,"fUSD",-3763.49597954,0.00041285,28,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568715,1777888305000,"fUSD",-193.0,0.000412,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568723,1777888305000,"fUSD",-337.04,0.00041282,90,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568721,1777888305000,"fUSD",-444.81,0.00041282,90,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568719,1777888305000,"fUSD",-3171.4394,0.00041265,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568720,1777888305000,"fUSD",-157.57357432,0.00041269,7,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568722,1777888305000,"fUSD",-421.71,0.00041282,90,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568736,1777888305000,"fUSD",-500.0,0.000414,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568728,1777888305000,"fUSD",-151.52890746,0.0004134,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568732,1777888305000,"fUSD",-34314.62441916,0.00041382,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568730,1777888305000,"fUSD",-500.0,0.00041344,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568731,1777888305000,"fUSD",-1415.39542705,0.00041376,3,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568725,1777888305000,"fUSD",-102046.39679159,0.000413,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568727,1777888305000,"fUSD",-157.83,0.000413,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568729,1777888305000,"fUSD",-500.0,0.00041344,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568733,1777888305000,"fUSD",-2978.575151,0.00041385,7,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568734,1777888305000,"fUSD",-1502.809227,0.00041385,7,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568737,1777888305000,"fUSD",-268.13,0.000414,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568769,1777888305000,"fUSD",-1698.79103862,0.000416,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568712,1777888305000,"fUSD",-1000.0,0.00041151,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568777,1777888305000,"fUSD",-18758.92,0.000417,7,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568806,1777888305000,"fUSD",-201.32,0.000419,8,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568816,1777888305000,"fUSD",-1000.0,0.00041999,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568807,1777888305000,"fUSD",-300.0,0.00041918,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568811,1777888305000,"fUSD",-452.70175698,0.0004197,3,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568810,1777888305000,"fUSD",-250.0,0.0004197,3,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568809,1777888305000,"fUSD",-928.0,0.00041965,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568813,1777888305000,"fUSD",-2004.0,0.0004198,100,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568808,1777888305000,"fUSD",-2463.0,0.00041965,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568812,1777888305000,"fUSD",-316.0,0.00041973,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568805,1777888305000,"fUSD",-3508.50271576,0.000419,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568815,1777888305000,"fUSD",-246.82170444,0.00041999,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568814,1777888305000,"fUSD",-1000.0,0.00041999,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568817,1777888305000,"fUSD",-50000.0,0.00042,50,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568818,1777888305000,"fUSD",-231.0,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568819,1777888305000,"fUSD",-231.0,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568820,1777888305000,"fUSD",-216046.84,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568821,1777888305000,"fUSD",-161.0,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568823,1777888305000,"fUSD",-833.09086593,0.00042,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568827,1777888305000,"fUSD",-467.28,0.00042,11,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568825,1777888305000,"fUSD",-23438.66690378,0.00042,5,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568824,1777888305000,"fUSD",-2755.76542509,0.00042,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568822,1777888305000,"fUSD",-100000.0,0.00042,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568829,1777888305000,"fUSD",-984.06333917,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568826,1777888305000,"fUSD",-360.69304521,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568828,1777888305000,"fUSD",-3326.55063615,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568830,1777888305000,"fUSD",-1589.72007016,0.00042,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568831,1777888305000,"fUSD",-186.66514424,0.00042,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568832,1777888305000,"fUSD",-17167.18391145,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568774,1777888305000,"fUSD",-800.0,0.0004168,61,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568802,1777888305000,"fUSD",-5000.0,0.000419,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568803,1777888305000,"fUSD",-305.204564,0.000419,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568833,1777888305000,"fUSD",-5206.58559751,0.00042,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568797,1777888305000,"fUSD",-183.85320982,0.00041889,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568775,1777888305000,"fUSD",-1141.4,0.00041694,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568772,1777888305000,"fUSD",-337.52,0.00041672,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568771,1777888305000,"fUSD",-517.52980268,0.00041655,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568773,1777888305000,"fUSD",-800.0,0.0004168,31,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568776,1777888305000,"fUSD",-152.0,0.000417,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568770,1777888305000,"fUSD",-600.0,0.000416,15,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568781,1777888305000,"fUSD",-5627.4112461,0.00041742,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568778,1777888305000,"fUSD",-600.0,0.000417,15,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568799,1777888305000,"fUSD",-297.22611423,0.00041897,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568780,1777888305000,"fUSD",-3366.0239499,0.00041742,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568783,1777888305000,"fUSD",-756.81068671,0.000418,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568790,1777888305000,"fUSD",-1415.39542705,0.00041821,5,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568788,1777888305000,"fUSD",-954.0,0.000418,15,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568785,1777888305000,"fUSD",-244.0,0.000418,31,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568779,1777888305000,"fUSD",-152.0,0.00041704,6,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568784,1777888305000,"fUSD",-49269.60683981,0.000418,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568801,1777888305000,"fUSD",-2067.56867381,0.000419,5,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568786,1777888305000,"fUSD",-345.17699412,0.000418,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568798,1777888305000,"fUSD",-1099.55,0.0004189,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568804,1777888305000,"fUSD",-15324.1555532,0.000419,2,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568792,1777888305000,"fUSD",-300.0,0.00041863,120,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568796,1777888305000,"fUSD",-620.48674492,0.00041886,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568800,1777888305000,"fUSD",-26196.25744435,0.000419,10,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568794,1777888305000,"fUSD",-4852.00526039,0.00041886,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568793,1777888305000,"fUSD",-150.0,0.00041886,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568791,1777888305000,"fUSD",-180.31513716,0.00041841,3,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568787,1777888305000,"fUSD",-482.66590828,0.000418,60,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568789,1777888305000,"fUSD",-157.57357432,0.00041817,7,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568782,1777888305000,"fUSD",-253.07,0.00041752,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568795,1777888305000,"fUSD",-150.0,0.00041886,30,"2026-05-04T09:51:45.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568870,1777888306000,"fUSD",-500.0,0.00042191,60,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568877,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568876,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568869,1777888306000,"fUSD",-153.18431999,0.00042191,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568868,1777888306000,"fUSD",-10000.0,0.00042191,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568875,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568874,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568873,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568867,1777888306000,"fUSD",-5000.0,0.00042191,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568878,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568872,1777888306000,"fUSD",-539.73192068,0.00042191,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568871,1777888306000,"fUSD",-878.27285885,0.00042191,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568894,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568879,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568884,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568891,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568892,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568890,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568881,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568883,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568882,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568889,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568885,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568886,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568888,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568887,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568862,1777888306000,"fUSD",-28707.51542445,0.00042144,60,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568880,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568865,1777888306000,"fUSD",-5000.0,0.00042191,15,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568852,1777888306000,"fUSD",-258.43,0.00042,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568860,1777888306000,"fUSD",-351.0,0.000421,80,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568893,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568842,1777888306000,"fUSD",-807.84,0.00042,14,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568838,1777888306000,"fUSD",-25280.94,0.00042,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568839,1777888306000,"fUSD",-12093.13920662,0.00042,15,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568837,1777888306000,"fUSD",-384.59,0.00042,7,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568834,1777888306000,"fUSD",-190.65134328,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568836,1777888306000,"fUSD",-1000.0,0.00042,43,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568841,1777888306000,"fUSD",-2711.54544935,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568835,1777888306000,"fUSD",-3136.4005687,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568840,1777888306000,"fUSD",-467.1695026,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568845,1777888306000,"fUSD",-1000.0,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568847,1777888306000,"fUSD",-429270.34982922,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568843,1777888306000,"fUSD",-21308.6089515,0.00042,11,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568863,1777888306000,"fUSD",-305.8630068,0.00042174,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568846,1777888306000,"fUSD",-1000.0,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568854,1777888306000,"fUSD",-517.52980268,0.00042004,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568848,1777888306000,"fUSD",-410.0,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568849,1777888306000,"fUSD",-932.6420291,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568851,1777888306000,"fUSD",-20093.63278804,0.00042,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568853,1777888306000,"fUSD",-18000.0,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568866,1777888306000,"fUSD",-10000.0,0.00042191,15,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568858,1777888306000,"fUSD",-157.57357432,0.00042091,7,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568855,1777888306000,"fUSD",-1382.46609937,0.0004201,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568857,1777888306000,"fUSD",-170.47895723,0.00042091,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568856,1777888306000,"fUSD",-9066.88919333,0.0004205,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568859,1777888306000,"fUSD",-154.42,0.00042097,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568861,1777888306000,"fUSD",-212.279448,0.000421,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568864,1777888306000,"fUSD",-151.0,0.0004219,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568844,1777888306000,"fUSD",-21782.0592826,0.00042,90,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568895,1777888306000,"fUSD",-2679.06,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568850,1777888306000,"fUSD",-2389.55031109,0.00042,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568898,1777888306000,"fUSD",-197.68022261,0.00042192,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568939,1777888306000,"fUSD",-479.6,0.00042324,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568931,1777888306000,"fUSD",-1000.0,0.000423,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568930,1777888306000,"fUSD",-5000.0,0.000423,60,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568941,1777888306000,"fUSD",-15611.12893161,0.0004233,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568932,1777888306000,"fUSD",-948.66828783,0.000423,20,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568933,1777888306000,"fUSD",-750.0,0.000423,4,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568934,1777888306000,"fUSD",-840.46110439,0.000423,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568935,1777888306000,"fUSD",-152.0,0.000423,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568940,1777888306000,"fUSD",-425.3,0.00042324,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568938,1777888306000,"fUSD",-305.8630068,0.00042316,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568937,1777888306000,"fUSD",-1009.71,0.000423,60,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568936,1777888306000,"fUSD",-184773.0,0.000423,60,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568942,1777888306000,"fUSD",-5242.53,0.00042331,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568928,1777888306000,"fUSD",-471.8929496,0.000423,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568943,1777888306000,"fUSD",-7948.35,0.00042331,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568946,1777888306000,"fUSD",-1141.4,0.00042347,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568944,1777888306000,"fUSD",-3720.5,0.00042331,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568948,1777888306000,"fUSD",-283.41,0.00042361,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568945,1777888306000,"fUSD",-173.0,0.0004234,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568953,1777888306000,"fUSD",-283.41,0.00042361,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568950,1777888306000,"fUSD",-283.41,0.00042361,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568949,1777888306000,"fUSD",-283.41,0.00042361,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568954,1777888306000,"fUSD",-24178.53968603,0.00042363,7,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568951,1777888306000,"fUSD",-283.41,0.00042361,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568957,1777888306000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568955,1777888306000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568956,1777888306000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568896,1777888306000,"fUSD",-2679.0773667,0.00042191,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568947,1777888306000,"fUSD",-517.52980268,0.00042357,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568929,1777888306000,"fUSD",-157.65,0.000423,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568952,1777888306000,"fUSD",-283.41,0.00042361,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568925,1777888306000,"fUSD",-150.0,0.00042296,4,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568923,1777888306000,"fUSD",-1606326.5021,0.00042285,7,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568899,1777888306000,"fUSD",-5000.0,0.00042192,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568901,1777888306000,"fUSD",-5000.0,0.00042192,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568897,1777888306000,"fUSD",-7262.63943082,0.00042191,5,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568903,1777888306000,"fUSD",-30000.0,0.000422,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568902,1777888306000,"fUSD",-154.42,0.00042197,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568900,1777888306000,"fUSD",-5000.0,0.00042192,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568904,1777888306000,"fUSD",-5710.4946182,0.000422,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568906,1777888306000,"fUSD",-363.2381,0.000422,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568907,1777888306000,"fUSD",-230.8859273,0.000422,30,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568908,1777888306000,"fUSD",-183.33372683,0.000422,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568912,1777888306000,"fUSD",-213.78495692,0.00042203,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568914,1777888306000,"fUSD",-751.061463,0.00042203,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568911,1777888306000,"fUSD",-214.33253289,0.00042203,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568905,1777888306000,"fUSD",-107440.0,0.000422,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568910,1777888306000,"fUSD",-529.28,0.000422,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568921,1777888306000,"fUSD",-250.0,0.0004227,3,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568913,1777888306000,"fUSD",-220.59715014,0.00042203,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568924,1777888306000,"fUSD",-1136.06587396,0.00042285,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568917,1777888306000,"fUSD",-8004.43067809,0.00042246,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568916,1777888306000,"fUSD",-305.8630068,0.00042221,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568927,1777888306000,"fUSD",-517.52980268,0.00042298,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568922,1777888306000,"fUSD",-49528.60786844,0.0004228,60,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568920,1777888306000,"fUSD",-305.8630068,0.00042269,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568926,1777888306000,"fUSD",-154.42,0.00042297,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568919,1777888306000,"fUSD",-1415.39542705,0.00042265,6,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568918,1777888306000,"fUSD",-10000.0,0.0004225,120,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568915,1777888306000,"fUSD",-1255.6451725,0.00042204,2,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568909,1777888306000,"fUSD",-164.95633377,0.000422,90,"2026-05-04T09:51:46.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568985,1777888307000,"fUSD",-178.74450703,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568979,1777888307000,"fUSD",-1619.5,0.00042369,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568978,1777888307000,"fUSD",-494.29189016,0.00042369,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568984,1777888307000,"fUSD",-224.94573807,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568983,1777888307000,"fUSD",-19947.42415145,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568994,1777888307000,"fUSD",-152.0,0.00042383,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568982,1777888307000,"fUSD",-434.8240535,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568996,1777888307000,"fUSD",-50000.0,0.00042384,44,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568989,1777888307000,"fUSD",-2237.27096044,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568995,1777888307000,"fUSD",-698.0,0.00042383,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568986,1777888307000,"fUSD",-7098.67862995,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568992,1777888307000,"fUSD",-161.0,0.00042383,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568991,1777888307000,"fUSD",-216.0,0.00042383,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568988,1777888307000,"fUSD",-175.36042365,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568974,1777888307000,"fUSD",-283.41,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568990,1777888307000,"fUSD",-150.0,0.0004238,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568987,1777888307000,"fUSD",-471.72092034,0.00042372,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568975,1777888307000,"fUSD",-283.41,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568961,1777888307000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568976,1777888307000,"fUSD",-283.41,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568997,1777888307000,"fUSD",-50000.0,0.00042384,45,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568967,1777888307000,"fUSD",-405.64195887,0.00042365,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568966,1777888307000,"fUSD",-470.77498212,0.00042365,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568968,1777888307000,"fUSD",-157.57357432,0.00042365,7,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568958,1777888307000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568959,1777888307000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568960,1777888307000,"fUSD",-283.41,0.00042363,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568964,1777888307000,"fUSD",-650.0,0.00042365,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568973,1777888307000,"fUSD",-283.41,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568965,1777888307000,"fUSD",-169.06665037,0.00042365,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568962,1777888307000,"fUSD",-305.8630068,0.00042363,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568970,1777888307000,"fUSD",-250.0,0.00042365,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568969,1777888307000,"fUSD",-261254.16842289,0.00042365,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568971,1777888307000,"fUSD",-283.46,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568981,1777888307000,"fUSD",-250.0,0.0004237,3,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568980,1777888307000,"fUSD",-297.22611423,0.0004237,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568972,1777888307000,"fUSD",-283.41,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568977,1777888307000,"fUSD",-283.41,0.00042365,2,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568963,1777888307000,"fUSD",-155.0,0.00042365,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568998,1777888307000,"fUSD",-50000.0,0.00042384,46,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568993,1777888307000,"fUSD",-157.0,0.00042383,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421568999,1777888307000,"fUSD",-50000.0,0.00042384,47,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569022,1777888307000,"fUSD",-49963.0,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569024,1777888307000,"fUSD",-673.85,0.00042385,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569025,1777888307000,"fUSD",-108078.05702484,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569026,1777888307000,"fUSD",-1328578.59688133,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569033,1777888307000,"fUSD",-28095.94383122,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569034,1777888307000,"fUSD",-105565.02900185,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569028,1777888307000,"fUSD",-18227.4637896,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569032,1777888307000,"fUSD",-6343.7358526,0.00042385,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569031,1777888307000,"fUSD",-15986.61845268,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569029,1777888307000,"fUSD",-66725.24885384,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569030,1777888307000,"fUSD",-92145.33746291,0.00042385,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569036,1777888307000,"fUSD",-50000.0,0.00042385,43,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569035,1777888307000,"fUSD",-357509.37139017,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569039,1777888307000,"fUSD",-50000.0,0.00042385,49,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569037,1777888307000,"fUSD",-202470.96161651,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569040,1777888307000,"fUSD",-21069201.7573492,0.00042385,60,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569038,1777888307000,"fUSD",-50000.0,0.00042385,46,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569023,1777888307000,"fUSD",-487.0,0.00042385,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569014,1777888307000,"fUSD",-7204.34523895,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569027,1777888307000,"fUSD",-165533.96302324,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569019,1777888307000,"fUSD",-48299.96031463,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569008,1777888307000,"fUSD",-5043.65777053,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569009,1777888307000,"fUSD",-5642.66617895,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569004,1777888307000,"fUSD",-50000.0,0.00042384,52,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569017,1777888307000,"fUSD",-7132.7073058,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569002,1777888307000,"fUSD",-50000.0,0.00042384,50,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569003,1777888307000,"fUSD",-50000.0,0.00042384,51,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569006,1777888307000,"fUSD",-250.33,0.00042384,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569001,1777888307000,"fUSD",-50000.0,0.00042384,49,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569005,1777888307000,"fUSD",-50000.0,0.00042384,53,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569007,1777888307000,"fUSD",-50014108.04545801,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569020,1777888307000,"fUSD",-100000.0,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569011,1777888307000,"fUSD",-1308703.28083085,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569018,1777888307000,"fUSD",-5624.32425305,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569015,1777888307000,"fUSD",-270999.3,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569016,1777888307000,"fUSD",-19460.01089144,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569000,1777888307000,"fUSD",-50000.0,0.00042384,48,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569012,1777888307000,"fUSD",-673113.69305918,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569013,1777888307000,"fUSD",-4418.44805222,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569010,1777888307000,"fUSD",-3464.17129933,0.00042385,30,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569021,1777888307000,"fUSD",-500.0,0.00042385,120,"2026-05-04T09:51:47.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569042,1777888308000,"fUSD",-551.60737441,0.00040958,60,"2026-05-04T09:51:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569043,1777888308000,"fUSD",-1080.63239594,0.00042385,60,"2026-05-04T09:51:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569044,1777888308000,"fUSD",-9130.51476338,0.00042287,2,"2026-05-04T09:51:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569045,1777888308000,"fUSD",-41635.79513352,0.00042385,60,"2026-05-04T09:51:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569041,1777888308000,"fUSD",-1024.38,0.00040958,60,"2026-05-04T09:51:48.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569047,1777888309000,"fUSD",-152.0,0.00035192,30,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569051,1777888309000,"fUSD",-2909.49763448,0.00042385,60,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569052,1777888309000,"fUSD",-663.96504014,0.00042385,60,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569050,1777888309000,"fUSD",-1539.21954538,0.00042385,60,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569049,1777888309000,"fUSD",-1541506.74483197,0.00042385,60,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569048,1777888309000,"fUSD",-1024.5166,0.00040958,60,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569046,1777888309000,"fUSD",-152.0,0.00034192,30,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569053,1777888309000,"fUSD",-9473.02664647,0.00042385,60,"2026-05-04T09:51:49.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569055,1777888311000,"fUSD",161.19871834,0.00020084,30,"2026-05-04T09:51:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569054,1777888311000,"fUSD",161.19871834,0.00020115,30,"2026-05-04T09:51:51.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569057,1777888314000,"fUSD",161.19871834,0.000201,30,"2026-05-04T09:51:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569056,1777888314000,"fUSD",161.19871834,0.00020088,30,"2026-05-04T09:51:54.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569059,1777888331000,"fUSD",161.19871834,0.00020119,30,"2026-05-04T09:52:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569058,1777888331000,"fUSD",161.19871834,0.00020106,30,"2026-05-04T09:52:11.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569061,1777888349000,"fUSD",161.19871834,0.00020109,30,"2026-05-04T09:52:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569060,1777888349000,"fUSD",161.19871834,0.00020069,30,"2026-05-04T09:52:29.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569062,1777888639000,"fUSD",280.0,8.219e-05,2,"2026-05-04T09:57:19.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569064,1777889039000,"fUSD",280.0,8.219e-05,2,"2026-05-04T10:03:59.000",0.0004234,89.45,0.9956074860474292,5198433060.321635]
[421569065,1777889225000,"fUSD",280.0,8.219e-05,2,"2026-05-04T10:07:05.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569109,1777889433000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569101,1777889433000,"fUSD",-200.0,0.00020298,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569107,1777889433000,"fUSD",-353.138314,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569102,1777889433000,"fUSD",-489.29550026,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569104,1777889433000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569105,1777889433000,"fUSD",-83161.99259166,0.000203,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569115,1777889433000,"fUSD",-500.0,0.00020399,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569106,1777889433000,"fUSD",-11840.22170259,0.000203,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569116,1777889433000,"fUSD",-500.0,0.00020399,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569111,1777889433000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569108,1777889433000,"fUSD",-146.861686,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569112,1777889433000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569110,1777889433000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569103,1777889433000,"fUSD",-974.83516932,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569113,1777889433000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569114,1777889433000,"fUSD",-29121.69110575,0.000203,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569125,1777889433000,"fUSD",-200.0,0.00021142,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569126,1777889433000,"fUSD",-197.08,0.00021333,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569118,1777889433000,"fUSD",-168.49,0.00020435,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569127,1777889433000,"fUSD",-1680.0,0.00021521,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569117,1777889433000,"fUSD",-394.8,0.00020399,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569100,1777889433000,"fUSD",-164.184,0.00020298,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569099,1777889433000,"fUSD",-1483.584,0.00020298,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569090,1777889433000,"fUSD",-150.0,0.00019962,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569128,1777889433000,"fUSD",-249.6,0.00021645,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569078,1777889433000,"fUSD",-335.0,0.00014,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569087,1777889433000,"fUSD",-6729.59,0.00019664,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569077,1777889433000,"fUSD",-250.0,0.00014,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569086,1777889433000,"fUSD",-1200.0,0.00019663,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569081,1777889433000,"fUSD",-249.6,0.00017136,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569079,1777889433000,"fUSD",-171.1563974,0.000154,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569080,1777889433000,"fUSD",-300.0,0.00016,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569084,1777889433000,"fUSD",-249.6,0.0001894,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569093,1777889433000,"fUSD",-475.0,0.0002,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569085,1777889433000,"fUSD",-282.59,0.00019578,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569088,1777889433000,"fUSD",-238.0,0.00019841,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569089,1777889433000,"fUSD",-249.6,0.00019842,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569096,1777889433000,"fUSD",-2000.0,0.00020081,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569097,1777889433000,"fUSD",-208.48,0.00020159,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569095,1777889433000,"fUSD",-154.0,0.0002,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569091,1777889433000,"fUSD",-400.0,0.0002,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569098,1777889433000,"fUSD",-2242.35732713,0.00020199,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569094,1777889433000,"fUSD",-155.0,0.0002,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569092,1777889433000,"fUSD",-156.0,0.0002,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569082,1777889433000,"fUSD",-350.0,0.00018,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569130,1777889433000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569083,1777889433000,"fUSD",-249.6,0.00018038,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569122,1777889433000,"fUSD",-475.0,0.00021,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569162,1777889433000,"fUSD",-227.19,0.000238,14,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569160,1777889433000,"fUSD",-1871.0,0.00023555,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569170,1777889433000,"fUSD",-249.6,0.00024351,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569173,1777889433000,"fUSD",-156.33,0.00024658,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569174,1777889433000,"fUSD",-158.57,0.00024658,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569184,1777889433000,"fUSD",-163.34,0.00026027,30,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569175,1777889433000,"fUSD",-6040.0,0.00024744,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569176,1777889433000,"fUSD",-2463.0,0.00024744,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569177,1777889433000,"fUSD",-162.0,0.00025,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569178,1777889433000,"fUSD",-491.0,0.00025,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569179,1777889433000,"fUSD",-2000.0,0.00025102,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569180,1777889433000,"fUSD",-974.83516925,0.00025186,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569181,1777889433000,"fUSD",-249.6,0.00025253,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569190,1777889433000,"fUSD",-812.0,0.00027115,10,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569183,1777889433000,"fUSD",-158.57,0.00025342,7,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569182,1777889433000,"fUSD",-156.33,0.00025342,7,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569186,1777889433000,"fUSD",-158.57,0.00026027,30,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569189,1777889433000,"fUSD",-345.0,0.00027115,10,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569187,1777889433000,"fUSD",-249.6,0.00026155,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569188,1777889433000,"fUSD",-249.6,0.00027057,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569185,1777889433000,"fUSD",-156.33,0.00026027,30,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569172,1777889433000,"fUSD",-175.43,0.00024658,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569169,1777889433000,"fUSD",-166.0,0.00024,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569119,1777889433000,"fUSD",-249.6,0.00020743,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569171,1777889433000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569120,1777889433000,"fUSD",-200.0,0.00020955,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569121,1777889433000,"fUSD",-156.0,0.00021,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569123,1777889433000,"fUSD",-155.0,0.00021,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569124,1777889433000,"fUSD",-154.0,0.00021,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569134,1777889433000,"fUSD",-156.0,0.00022,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569135,1777889433000,"fUSD",-475.0,0.00022,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569166,1777889433000,"fUSD",-156.0,0.00024,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569132,1777889433000,"fUSD",-450.0,0.00022,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569138,1777889433000,"fUSD",-154.0,0.00022,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569140,1777889433000,"fUSD",-355.58610813,0.00022412,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569136,1777889433000,"fUSD",-155.0,0.00022,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569144,1777889433000,"fUSD",-2000.0,0.00022591,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569142,1777889433000,"fUSD",-249.6,0.00022547,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569158,1777889433000,"fUSD",-249.6,0.00023449,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569156,1777889433000,"fUSD",-154.0,0.00023,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569164,1777889433000,"fUSD",-500.0,0.00024,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569168,1777889433000,"fUSD",-475.0,0.00024,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569148,1777889433000,"fUSD",-974.83516925,0.00022743,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569146,1777889433000,"fUSD",-150.0,0.000227,14,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569152,1777889433000,"fUSD",-475.0,0.00023,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569150,1777889433000,"fUSD",-156.0,0.00023,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569154,1777889433000,"fUSD",-171.0,0.00023,2,"2026-05-04T10:10:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569212,1777889434000,"fUSD",-300.0,0.00027397,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569218,1777889434000,"fUSD",-974.83516925,0.0002763,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569220,1777889434000,"fUSD",-2463.0,0.00027744,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569230,1777889434000,"fUSD",-156.33,0.00028873,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569231,1777889434000,"fUSD",-158.57,0.00028873,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569228,1777889434000,"fUSD",-158.57,0.00028753,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569227,1777889434000,"fUSD",-156.33,0.00028753,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569223,1777889434000,"fUSD",-500.0,0.00028512,16,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569226,1777889434000,"fUSD",-189.32,0.000287,14,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569236,1777889434000,"fUSD",-158.57,0.00029113,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569224,1777889434000,"fUSD",-156.33,0.00028634,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569219,1777889434000,"fUSD",-500.0,0.00027682,15,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569225,1777889434000,"fUSD",-158.57,0.00028634,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569221,1777889434000,"fUSD",-249.6,0.00027959,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569229,1777889434000,"fUSD",-249.6,0.0002886,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569233,1777889434000,"fUSD",-156.33,0.00028993,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569232,1777889434000,"fUSD",-386.0,0.00028969,5,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569241,1777889434000,"fUSD",-8337.3,0.000294,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569237,1777889434000,"fUSD",-156.35,0.00029232,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569214,1777889434000,"fUSD",-172.28,0.000274,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569222,1777889434000,"fUSD",-231.25,0.00028,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569213,1777889434000,"fUSD",-321.37,0.00027397,10,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569207,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569216,1777889434000,"fUSD",-8337.3,0.000274,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569234,1777889434000,"fUSD",-158.57,0.00028993,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569193,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569192,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569194,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569195,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569196,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569197,1777889434000,"fUSD",-208.07839763,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569199,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569198,1777889434000,"fUSD",-150.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569206,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569203,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569204,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569200,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569201,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569202,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569205,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569209,1777889434000,"fUSD",-1351.0,0.00027232,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569208,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569210,1777889434000,"fUSD",-235.0,0.00027232,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569211,1777889434000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569217,1777889434000,"fUSD",-2000.0,0.00027612,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569215,1777889434000,"fUSD",-157.85,0.000274,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569242,1777889434000,"fUSD",-150.0,0.00029534,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569191,1777889434000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569240,1777889434000,"fUSD",-172.28,0.000294,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569266,1777889434000,"fUSD",-475.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569272,1777889434000,"fUSD",-261.0,0.00032197,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569270,1777889434000,"fUSD",-155.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569269,1777889434000,"fUSD",-153.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569271,1777889434000,"fUSD",-778.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569268,1777889434000,"fUSD",-154.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569275,1777889434000,"fUSD",-333.96317184,0.0003224,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569274,1777889434000,"fUSD",-499.0,0.0003224,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569277,1777889434000,"fUSD",-411.0,0.00032263,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569286,1777889434000,"fUSD",-8337.3,0.000326,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569281,1777889434000,"fUSD",-165.0,0.00032386,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569278,1777889434000,"fUSD",-246.0,0.00032264,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569284,1777889434000,"fUSD",-974.83516925,0.00032517,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569285,1777889434000,"fUSD",-150.0,0.00032562,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569276,1777889434000,"fUSD",-411.0,0.00032249,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569283,1777889434000,"fUSD",-249.6,0.00032468,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569279,1777889434000,"fUSD",-411.0,0.00032281,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569280,1777889434000,"fUSD",-411.0,0.00032383,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569282,1777889434000,"fUSD",-181.347533,0.000324,10,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569287,1777889434000,"fUSD",-150.0,0.00033,14,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569239,1777889434000,"fUSD",-500.0,0.00029367,18,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569267,1777889434000,"fUSD",-155.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569264,1777889434000,"fUSD",-160.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569273,1777889434000,"fUSD",-150.0,0.00032222,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569265,1777889434000,"fUSD",-160.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569238,1777889434000,"fUSD",-158.61,0.00029232,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569263,1777889434000,"fUSD",-156.0,0.00032196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569235,1777889434000,"fUSD",-156.33,0.00029113,7,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569243,1777889434000,"fUSD",-249.6,0.00029762,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569244,1777889434000,"fUSD",-974.83516925,0.00030074,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569245,1777889434000,"fUSD",-2000.0,0.00030122,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569254,1777889434000,"fUSD",-160.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569252,1777889434000,"fUSD",-156.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569248,1777889434000,"fUSD",-249.6,0.00030664,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569251,1777889434000,"fUSD",-501.40628083,0.00031156,21,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569253,1777889434000,"fUSD",-160.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569250,1777889434000,"fUSD",-150.0,0.00031011,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569246,1777889434000,"fUSD",-150.0,0.00030232,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569258,1777889434000,"fUSD",-153.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569247,1777889434000,"fUSD",-500.0,0.00030249,20,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569260,1777889434000,"fUSD",-778.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569257,1777889434000,"fUSD",-154.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569255,1777889434000,"fUSD",-475.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569259,1777889434000,"fUSD",-155.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569262,1777889434000,"fUSD",-249.6,0.00031566,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569256,1777889434000,"fUSD",-155.0,0.00031196,30,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569249,1777889434000,"fUSD",-2463.0,0.00030744,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569261,1777889434000,"fUSD",-489.29550024,0.00031296,2,"2026-05-04T10:10:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569332,1777889435000,"fUSD",-160.0,0.00036196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569313,1777889435000,"fUSD",-475.0,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569315,1777889435000,"fUSD",-154.0,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569316,1777889435000,"fUSD",-163.46086277,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569320,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569318,1777889435000,"fUSD",-778.0,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569317,1777889435000,"fUSD",-161.31781928,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569319,1777889435000,"fUSD",-172.28,0.000352,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569333,1777889435000,"fUSD",-475.0,0.00036196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569322,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569336,1777889435000,"fUSD",-778.0,0.00036196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569323,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569334,1777889435000,"fUSD",-155.0,0.00036196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569328,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569325,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569326,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569331,1777889435000,"fUSD",-156.0,0.00036196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569330,1777889435000,"fUSD",-151.0,0.00036153,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569329,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569327,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569321,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569324,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569314,1777889435000,"fUSD",-155.0,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569289,1777889435000,"fUSD",-162.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569310,1777889435000,"fUSD",-3211.53,0.00034326,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569288,1777889435000,"fUSD",-156.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569338,1777889435000,"fUSD",-150.0,0.00037043,5,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569291,1777889435000,"fUSD",-475.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569290,1777889435000,"fUSD",-160.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569293,1777889435000,"fUSD",-154.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569294,1777889435000,"fUSD",-153.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569292,1777889435000,"fUSD",-155.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569295,1777889435000,"fUSD",-155.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569296,1777889435000,"fUSD",-778.0,0.00033196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569298,1777889435000,"fUSD",-249.6,0.0003337,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569297,1777889435000,"fUSD",-150.0,0.00033232,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569309,1777889435000,"fUSD",-249.6,0.00034272,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569308,1777889435000,"fUSD",-156.84,0.00034247,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569299,1777889435000,"fUSD",-2219.763,0.00033744,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569300,1777889435000,"fUSD",-156.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569301,1777889435000,"fUSD",-160.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569307,1777889435000,"fUSD",-778.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569304,1777889435000,"fUSD",-154.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569303,1777889435000,"fUSD",-155.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569302,1777889435000,"fUSD",-475.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569306,1777889435000,"fUSD",-155.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569305,1777889435000,"fUSD",-153.0,0.00034196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569311,1777889435000,"fUSD",-156.0,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569312,1777889435000,"fUSD",-160.0,0.00035196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569344,1777889435000,"fUSD",-778.0,0.00037196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569346,1777889435000,"fUSD",-152.0,0.00037935,3,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569335,1777889435000,"fUSD",-154.0,0.00036196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569366,1777889435000,"fUSD",-500.0,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569371,1777889435000,"fUSD",-50000.0,0.0004,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569367,1777889435000,"fUSD",-317.47795163,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569365,1777889435000,"fUSD",-500.0,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569368,1777889435000,"fUSD",-599.25087051,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569374,1777889435000,"fUSD",-1359.06437337,0.000404,120,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569382,1777889435000,"fUSD",-50000.0,0.000408,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569383,1777889435000,"fUSD",-8337.3,0.000409,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569384,1777889435000,"fUSD",-113727.10446323,0.0004095,60,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569375,1777889435000,"fUSD",-1108.02533526,0.000404,120,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569372,1777889435000,"fUSD",-625.30648341,0.00040106,3,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569376,1777889435000,"fUSD",-437.51435382,0.00040445,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569379,1777889435000,"fUSD",-500.0,0.00040741,21,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569380,1777889435000,"fUSD",-415.18049119,0.00040741,21,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569381,1777889435000,"fUSD",-231.25,0.0004079,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569377,1777889435000,"fUSD",-50000.0,0.000405,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569373,1777889435000,"fUSD",-185.008502,0.00040243,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569337,1777889435000,"fUSD",-150.0,0.00036232,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569385,1777889435000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569387,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569388,1777889435000,"fUSD",-3277.44,0.0004095,60,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569389,1777889435000,"fUSD",-343.32669906,0.00020299,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569378,1777889435000,"fUSD",-200.0,0.00040508,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569362,1777889435000,"fUSD",-500.0,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569386,1777889435000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569370,1777889435000,"fUSD",-1077.60817284,0.0004,62,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569364,1777889435000,"fUSD",-500.0,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569339,1777889435000,"fUSD",-156.0,0.00037196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569345,1777889435000,"fUSD",-8337.3,0.000374,7,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569340,1777889435000,"fUSD",-167.0,0.00037196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569347,1777889435000,"fUSD",-151.0,0.00038125,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569341,1777889435000,"fUSD",-475.0,0.00037196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569343,1777889435000,"fUSD",-154.0,0.00037196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569350,1777889435000,"fUSD",-300.000001,0.00038158,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569348,1777889435000,"fUSD",-161.95,0.00038127,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569351,1777889435000,"fUSD",-150.10115301,0.000388,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569349,1777889435000,"fUSD",-161.95,0.00038129,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569342,1777889435000,"fUSD",-155.0,0.00037196,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569353,1777889435000,"fUSD",-1000.0,0.00039178,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569352,1777889435000,"fUSD",-50000.0,0.00039,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569363,1777889435000,"fUSD",-207.69636846,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569369,1777889435000,"fUSD",-500.0,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569358,1777889435000,"fUSD",-150.0,0.00039699,120,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569360,1777889435000,"fUSD",-221.86146922,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569357,1777889435000,"fUSD",-50000.0,0.000395,30,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569356,1777889435000,"fUSD",-1108.02533526,0.000393,120,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569355,1777889435000,"fUSD",-1359.06437337,0.000393,120,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569354,1777889435000,"fUSD",-150.0,0.00039232,2,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569359,1777889435000,"fUSD",-330.73787525,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569361,1777889435000,"fUSD",-500.0,0.00039999,31,"2026-05-04T10:10:35.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569414,1777889438000,"fUSD",-161.3,0.00024658,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569417,1777889438000,"fUSD",-161.3,0.00026712,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569412,1777889438000,"fUSD",-778.0,0.00021,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569410,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569413,1777889438000,"fUSD",-778.0,0.00022,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569415,1777889438000,"fUSD",-161.3,0.00025342,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569419,1777889438000,"fUSD",-161.3,0.00028634,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569416,1777889438000,"fUSD",-161.3,0.00026027,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569422,1777889438000,"fUSD",-161.3,0.00028993,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569424,1777889438000,"fUSD",-161.31,0.00029232,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569425,1777889438000,"fUSD",-974.83516925,0.00034961,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569430,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569421,1777889438000,"fUSD",-161.3,0.00028873,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569426,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569431,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569432,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569420,1777889438000,"fUSD",-161.3,0.00028753,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569418,1777889438000,"fUSD",-161.3,0.00027397,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569411,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569398,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569406,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569428,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569391,1777889438000,"fUSD",-156.67330094,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569390,1777889438000,"fUSD",-778.0,0.0002,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569392,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569395,1777889438000,"fUSD",-233.43902502,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569393,1777889438000,"fUSD",-209.12635906,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569394,1777889438000,"fUSD",-290.87364094,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569396,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569409,1777889438000,"fUSD",-204.47949133,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569399,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569400,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569403,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569407,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569401,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569402,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569408,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569404,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569405,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569397,1777889438000,"fUSD",-500.0,0.00020299,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569429,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569451,1777889438000,"fUSD",-6972.23518317,0.000416,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569427,1777889438000,"fUSD",-589.74655009,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569458,1777889438000,"fUSD",-1000.0,0.00041679,61,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569462,1777889438000,"fUSD",-727.98343334,0.00041694,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569469,1777889438000,"fUSD",-3043.41249269,0.0004195,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569467,1777889438000,"fUSD",-1000.0,0.00041899,8,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569459,1777889438000,"fUSD",-23.63039998,0.00041694,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569463,1777889438000,"fUSD",-1359.06437337,0.000417,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569466,1777889438000,"fUSD",-1000.0,0.00041899,10,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569468,1777889438000,"fUSD",-198.27776544,0.000419,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569465,1777889438000,"fUSD",-1000.0,0.00041799,31,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569464,1777889438000,"fUSD",-1108.02533526,0.000417,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569470,1777889438000,"fUSD",-6092.84466549,0.0004195,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569471,1777889438000,"fUSD",-3014.40424985,0.0004195,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569472,1777889438000,"fUSD",-839.3375,0.0004195,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569475,1777889438000,"fUSD",-840.66335025,0.00041979,100,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569473,1777889438000,"fUSD",-280.020007,0.0004195,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569477,1777889438000,"fUSD",-701.21521527,0.00041999,14,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569474,1777889438000,"fUSD",-1812.79463703,0.0004195,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569476,1777889438000,"fUSD",-159.33664975,0.00041979,100,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569453,1777889438000,"fUSD",-9935.77386697,0.000416,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569461,1777889438000,"fUSD",-389.78616668,0.00041694,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569444,1777889438000,"fUSD",-2141.02,0.00041452,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569457,1777889438000,"fUSD",-818.48350082,0.000416,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569434,1777889438000,"fUSD",-1170.36,0.00039952,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569436,1777889438000,"fUSD",-46297.5081568,0.00041,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569437,1777889438000,"fUSD",-161.3,0.00028082,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569439,1777889438000,"fUSD",-1141.4,0.00041041,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569435,1777889438000,"fUSD",-14976.45553677,0.0004095,60,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569438,1777889438000,"fUSD",-3702.4918432,0.00041,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569443,1777889438000,"fUSD",-600.0,0.000414,120,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569441,1777889438000,"fUSD",-172.28,0.000412,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569433,1777889438000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569442,1777889438000,"fUSD",-1000.0,0.00041284,28,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569440,1777889438000,"fUSD",-2593.4734853,0.00041099,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569446,1777889438000,"fUSD",-1000.0,0.00041553,17,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569449,1777889438000,"fUSD",-3404.56,0.000416,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569447,1777889438000,"fUSD",-231.25,0.0004159,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569423,1777889438000,"fUSD",-161.3,0.00029113,7,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569448,1777889438000,"fUSD",-16256.78467143,0.000416,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569455,1777889438000,"fUSD",-12612.16277761,0.000416,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569445,1777889438000,"fUSD",-50000.0,0.000415,30,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569450,1777889438000,"fUSD",-778.0,0.00023,2,"2026-05-04T10:10:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569483,1777889440000,"fUSD",-778.0,0.00024,2,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569486,1777889440000,"fUSD",-161.3,0.00029452,7,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569485,1777889440000,"fUSD",-147.67999993,0.00028767,2,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569487,1777889440000,"fUSD",-81.57956998,0.00030136,30,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569492,1777889440000,"fUSD",-1243.32,0.00042012,2,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569490,1777889440000,"fUSD",-298.78478473,0.00041999,14,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569489,1777889440000,"fUSD",-974.83516925,0.00037405,2,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569494,1777889440000,"fUSD",-35.53975866,0.00042174,120,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569493,1777889440000,"fUSD",-1000.0,0.00042099,80,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569491,1777889440000,"fUSD",-1000.0,0.00041999,11,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569496,1777889440000,"fUSD",-1000.0,0.0004219,5,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569484,1777889440000,"fUSD",-13.62000007,0.00028767,2,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569497,1777889440000,"fUSD",-1000.0,0.0004219,15,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569498,1777889440000,"fUSD",-692.94917057,0.00042199,90,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569499,1777889440000,"fUSD",-307.05082943,0.00042199,90,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569500,1777889440000,"fUSD",-8.13997057,0.00042232,2,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569488,1777889440000,"fUSD",-79.75043002,0.00030136,30,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569495,1777889440000,"fUSD",-164.46024134,0.00042174,120,"2026-05-04T10:10:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569509,1777889442000,"fUSD",-788.26625298,0.00025,2,"2026-05-04T10:10:42.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569511,1777889442000,"fUSD",-450.0,0.00041099,2,"2026-05-04T10:10:42.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569510,1777889442000,"fUSD",-211.73374702,0.00041099,2,"2026-05-04T10:10:42.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569567,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569545,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569544,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569540,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569546,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569547,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569548,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569550,1777889443000,"fUSD",-384.33863283,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569549,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569551,1777889443000,"fUSD",-115.66136717,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569552,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569554,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569562,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569574,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569564,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569553,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569561,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569556,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569555,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569559,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569560,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569557,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569558,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569565,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569566,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569568,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569569,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569542,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569563,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569543,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569534,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569512,1777889443000,"fUSD",-1067.24857651,0.00041099,2,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569513,1777889443000,"fUSD",-141.86002943,0.00042232,2,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569524,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569522,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569525,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569515,1777889443000,"fUSD",-1251.12288521,0.00042235,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569514,1777889443000,"fUSD",-207.0,0.00042234,30,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569518,1777889443000,"fUSD",-9453.78425238,0.00042235,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569519,1777889443000,"fUSD",-1000.0,0.00042264,6,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569523,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569516,1777889443000,"fUSD",-26109.87711479,0.00042235,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569520,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569517,1777889443000,"fUSD",-27252.0,0.00042235,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569521,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569527,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569537,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569538,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569526,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569528,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569539,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569531,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569535,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569536,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569533,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569529,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569530,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569532,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569541,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569573,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569575,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569576,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569615,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569603,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569607,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569606,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569611,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569610,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569608,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569609,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569605,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569617,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569616,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569618,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569621,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569620,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569619,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569627,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569623,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569622,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569624,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569625,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569628,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569631,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569630,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569629,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569632,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569633,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569570,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569604,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569614,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569626,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569612,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569613,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569571,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569578,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569589,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569588,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569577,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569584,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569586,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569587,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569583,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569585,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569580,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569579,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569582,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569572,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569596,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569591,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569600,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569599,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569598,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569597,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569594,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569602,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569601,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569595,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569590,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569592,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569593,1777889443000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569673,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569671,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569670,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569665,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569674,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569669,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569667,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569668,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569675,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569666,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569677,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569676,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569680,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569689,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569681,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569679,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569686,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569687,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569684,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569688,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569683,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569685,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569682,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569695,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569691,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569664,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569678,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569660,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569693,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569653,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569637,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569638,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569636,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569635,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569634,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569640,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569639,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569650,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569643,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569646,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569645,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569642,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569644,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569648,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569641,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569649,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569647,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569652,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569662,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569663,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569651,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569657,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569661,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569656,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569655,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569654,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569659,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569658,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569701,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569672,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569696,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569724,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569723,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569730,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569729,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569731,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569732,1777889444000,"fUSD",-597.32165472,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569735,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569737,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569733,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569734,1777889444000,"fUSD",-504.73763171,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569736,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569739,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569738,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569742,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569744,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569748,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569743,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569741,1777889444000,"fUSD",-349.41187534,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569747,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569740,1777889444000,"fUSD",-395.24949417,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569745,1777889444000,"fUSD",-580.57646042,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569746,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569749,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569751,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569750,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569754,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569690,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569727,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569726,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569752,1777889444000,"fUSD",-530.91248793,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569722,1777889444000,"fUSD",-155.99583694,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569728,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569700,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569694,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569697,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569698,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569699,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569703,1777889444000,"fUSD",-728.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569704,1777889444000,"fUSD",-260.24458521,0.00042292,2,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569713,1777889444000,"fUSD",-1141.4,0.00042347,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569714,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569705,1777889444000,"fUSD",-260.24458521,0.00042292,2,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569702,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569715,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569707,1777889444000,"fUSD",-489.29550024,0.00042292,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569692,1777889444000,"fUSD",-500.0,0.00042287,120,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569709,1777889444000,"fUSD",-2172.27282436,0.00042292,2,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569725,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569721,1777889444000,"fUSD",-578.9014648,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569720,1777889444000,"fUSD",-435.74187524,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569717,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569710,1777889444000,"fUSD",-1000.0,0.00042299,20,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569719,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569718,1777889444000,"fUSD",-504.21534232,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569712,1777889444000,"fUSD",-131981.0,0.000423,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569711,1777889444000,"fUSD",-1000.0,0.00042299,4,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569708,1777889444000,"fUSD",-181.80520197,0.00042292,2,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569753,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569706,1777889444000,"fUSD",-260.24458521,0.00042292,2,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569716,1777889444000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:44.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569796,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569798,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569791,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569792,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569783,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569793,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569789,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569790,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569787,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569776,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569794,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569797,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569806,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569788,1777889445000,"fUSD",-509.47762004,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569801,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569800,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569810,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569805,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569802,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569807,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569809,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569803,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569804,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569780,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569808,1777889445000,"fUSD",-791.6,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569799,1777889445000,"fUSD",-206.20324435,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569782,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569764,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569777,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569812,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569760,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569759,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569761,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569755,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569757,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569758,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569756,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569763,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569768,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569766,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569767,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569784,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569769,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569772,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569771,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569770,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569762,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569765,1777889445000,"fUSD",-532.9,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569775,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569786,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569785,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569774,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569781,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569778,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569779,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569773,1777889445000,"fUSD",-500.0,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569822,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569795,1777889445000,"fUSD",-1334.19,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569818,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569843,1777889445000,"fUSD",-1000.0,0.00042384,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569846,1777889445000,"fUSD",-1000.0,0.00042384,43,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569850,1777889445000,"fUSD",-194.17091,0.00042385,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569851,1777889445000,"fUSD",-470.77498212,0.00042387,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569853,1777889445000,"fUSD",-169.06665037,0.00042387,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569855,1777889445000,"fUSD",-1000.0,0.0004239,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569852,1777889445000,"fUSD",-405.64195887,0.00042387,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569847,1777889445000,"fUSD",-1000.0,0.00042384,49,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569854,1777889445000,"fUSD",-161.95,0.0004239,2,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569856,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569848,1777889445000,"fUSD",-500.0,0.00042385,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569849,1777889445000,"fUSD",-1118.0,0.00042385,30,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569844,1777889445000,"fUSD",-1000.0,0.00042384,120,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569858,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569860,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569859,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569863,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569867,1777889445000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569862,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569866,1777889445000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569864,1777889445000,"fUSD",-281.22069564,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569865,1777889445000,"fUSD",-331.52185708,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569869,1777889445000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569870,1777889445000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569871,1777889445000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569819,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569857,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569840,1777889445000,"fUSD",-1000.0,0.00042383,52,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569861,1777889445000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569841,1777889445000,"fUSD",-1000.0,0.00042383,53,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569845,1777889445000,"fUSD",-1000.0,0.00042384,46,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569820,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569816,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569815,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569811,1777889445000,"fUSD",-532.52793855,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569813,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569814,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569821,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569824,1777889445000,"fUSD",-1000.0,0.00042369,2,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569826,1777889445000,"fUSD",-500.0,0.00042373,10,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569827,1777889445000,"fUSD",-500.0,0.00042377,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569825,1777889445000,"fUSD",-1000.0,0.00042369,3,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569823,1777889445000,"fUSD",-1000.0,0.00042364,7,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569817,1777889445000,"fUSD",-1168.59,0.00042356,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569834,1777889445000,"fUSD",-1000.0,0.00042383,44,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569842,1777889445000,"fUSD",-1000.0,0.00042384,30,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569828,1777889445000,"fUSD",-500.0,0.00042377,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569838,1777889445000,"fUSD",-1000.0,0.00042383,47,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569836,1777889445000,"fUSD",-1000.0,0.00042383,50,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569835,1777889445000,"fUSD",-1000.0,0.00042383,48,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569837,1777889445000,"fUSD",-1000.0,0.00042383,45,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569839,1777889445000,"fUSD",-1000.0,0.00042383,51,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569831,1777889445000,"fUSD",-791.6,0.00042377,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569832,1777889445000,"fUSD",-1168.59,0.00042377,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569868,1777889445000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569830,1777889445000,"fUSD",-500.0,0.00042377,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569833,1777889445000,"fUSD",-105861.0697891,0.00042378,2,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569829,1777889445000,"fUSD",-532.9,0.00042377,60,"2026-05-04T10:10:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569901,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569893,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569894,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569900,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569902,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569904,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569903,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569897,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569899,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569908,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569895,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569898,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569905,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569906,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569916,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569907,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569909,1777889446000,"fUSD",-1334.19,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569910,1777889446000,"fUSD",-1334.35901623,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569896,1777889446000,"fUSD",-530.24176763,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569890,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569876,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569891,1777889446000,"fUSD",-208.58132326,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569913,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569879,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569880,1777889446000,"fUSD",-532.97694653,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569872,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569873,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569877,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569874,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569875,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569882,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569878,1777889446000,"fUSD",-532.9,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569881,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569888,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569883,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569889,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569892,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569885,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569884,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569886,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569887,1777889446000,"fUSD",-500.0,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569915,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569935,1777889446000,"fUSD",-156.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569911,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569940,1777889446000,"fUSD",-155.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569942,1777889446000,"fUSD",-154.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569912,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569944,1777889446000,"fUSD",-155.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569945,1777889446000,"fUSD",-778.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569949,1777889446000,"fUSD",-533.39406801,0.00034326,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569946,1777889446000,"fUSD",-573.59067389,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569947,1777889446000,"fUSD",-980332.98121135,0.00042392,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569939,1777889446000,"fUSD",-475.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569943,1777889446000,"fUSD",-153.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569950,1777889446000,"fUSD",-133.06934293,0.00034326,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569951,1777889446000,"fUSD",-388.94193208,0.00034326,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569953,1777889446000,"fUSD",-267.81,0.00042277,10,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569954,1777889446000,"fUSD",-1124478.41919241,0.00042392,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569952,1777889446000,"fUSD",-2156.12465698,0.00034326,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569955,1777889446000,"fUSD",-1274276.47851836,0.00042392,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569957,1777889446000,"fUSD",-4316.2266,0.00042392,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569956,1777889446000,"fUSD",-141.0823466,0.00042392,30,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569948,1777889446000,"fUSD",-332.189,0.00028124,2,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569933,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569941,1777889446000,"fUSD",-152.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569932,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569914,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569917,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569926,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569921,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569938,1777889446000,"fUSD",-160.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569924,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569923,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569929,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569925,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569918,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569920,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569927,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569930,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569928,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569922,1777889446000,"fUSD",-791.80426244,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569931,1777889446000,"fUSD",-1168.59,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569936,1777889446000,"fUSD",-161.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569937,1777889446000,"fUSD",-160.0,0.00042392,120,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569934,1777889446000,"fUSD",-1168.66309457,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569919,1777889446000,"fUSD",-791.6,0.00042391,60,"2026-05-04T10:10:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569970,1777889449000,"fUSD",-400.0,0.00040508,2,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569980,1777889449000,"fUSD",-7861.7046638,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569962,1777889449000,"fUSD",-505.0,0.00027137,2,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569982,1777889449000,"fUSD",-3440.73506194,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569981,1777889449000,"fUSD",-407.43105726,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569976,1777889449000,"fUSD",-5472.60525364,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569977,1777889449000,"fUSD",-2176.83224407,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569967,1777889449000,"fUSD",-505.0,0.00037303,13,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569966,1777889449000,"fUSD",-505.0,0.0003527,10,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569978,1777889449000,"fUSD",-34639.78660893,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569971,1777889449000,"fUSD",-1508.40440786,0.00041099,2,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569983,1777889449000,"fUSD",-3484.72590126,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569972,1777889449000,"fUSD",-505.0,0.00041369,17,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569986,1777889449000,"fUSD",-4756.50812791,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569979,1777889449000,"fUSD",-41906.5254162,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569965,1777889449000,"fUSD",-505.0,0.00033237,8,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569963,1777889449000,"fUSD",-505.0,0.0002917,4,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569964,1777889449000,"fUSD",-505.0,0.00031203,6,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569974,1777889449000,"fUSD",-974.83516925,0.00042292,15,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569973,1777889449000,"fUSD",-2141.02,0.00041452,120,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569985,1777889449000,"fUSD",-773.00828993,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569968,1777889449000,"fUSD",-505.0,0.00039336,15,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569969,1777889449000,"fUSD",-974.83516925,0.00039848,15,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569984,1777889449000,"fUSD",-664.94529112,0.00042392,30,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421569975,1777889449000,"fUSD",-259.0,0.00042392,60,"2026-05-04T10:10:49.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570014,1777889468000,"fUSD",10048.322627,7.945e-05,2,"2026-05-04T10:11:08.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570015,1777889493000,"fUSD",154.66816464,0.00020013,30,"2026-05-04T10:11:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570016,1777889494000,"fUSD",154.66816464,0.00020005,30,"2026-05-04T10:11:34.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570017,1777889511000,"fUSD",154.66816464,0.0002,30,"2026-05-04T10:11:51.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570023,1777889790000,"fUSD",-40.87,0.00020197,2,"2026-05-04T10:16:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570021,1777889790000,"fUSD",-300.0,0.00020196,2,"2026-05-04T10:16:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570022,1777889790000,"fUSD",-500.0,0.00020197,2,"2026-05-04T10:16:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570020,1777889790000,"fUSD",-305.0,0.00020196,2,"2026-05-04T10:16:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570019,1777889790000,"fUSD",-1200.0,0.00020196,2,"2026-05-04T10:16:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570018,1777889790000,"fUSD",-454.13,0.00016438,5,"2026-05-04T10:16:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570025,1777889827000,"fUSD",301.02860538,0.00020197,30,"2026-05-04T10:17:07.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570024,1777889827000,"fUSD",300.0,0.00022216,30,"2026-05-04T10:17:07.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570026,1777889883000,"fUSD",2156.65770909,0.00022216,120,"2026-05-04T10:18:03.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570029,1777890484000,"fUSD",5000.01,8e-05,2,"2026-05-04T10:28:04.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570033,1777890570000,"fUSD",-250.0,0.0001254,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570032,1777890570000,"fUSD",-3500.91551489,0.000114,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570035,1777890570000,"fUSD",-300.0,0.00016,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570034,1777890570000,"fUSD",-250.0,0.00014,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570038,1777890570000,"fUSD",-358.54,0.00018856,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570037,1777890570000,"fUSD",-675.03,0.00018856,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570039,1777890570000,"fUSD",-215.95617311,0.00019794,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570036,1777890570000,"fUSD",-158.25,0.00018001,2,"2026-05-04T10:29:30.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570050,1777890632000,"fUSD",-147155.61123796,0.00012,2,"2026-05-04T10:30:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570049,1777890632000,"fUSD",-286.42090319,0.00012,2,"2026-05-04T10:30:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570048,1777890632000,"fUSD",-272.08727352,0.00012,2,"2026-05-04T10:30:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570047,1777890632000,"fUSD",-783.0,0.00012,2,"2026-05-04T10:30:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570046,1777890632000,"fUSD",-391.755,0.00012,2,"2026-05-04T10:30:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570045,1777890632000,"fUSD",-78521.45369527,0.00012,2,"2026-05-04T10:30:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570077,1777890640000,"fUSD",-1553.9277753,0.00012,2,"2026-05-04T10:30:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570080,1777890640000,"fUSD",-7182.15009745,0.00012,2,"2026-05-04T10:30:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570079,1777890640000,"fUSD",-259.76131714,0.00012,2,"2026-05-04T10:30:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570078,1777890640000,"fUSD",-4700.15,0.00012,2,"2026-05-04T10:30:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570087,1777890641000,"fUSD",-277.41999,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570089,1777890641000,"fUSD",-48993.48432967,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570093,1777890641000,"fUSD",-335.65116044,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570088,1777890641000,"fUSD",-7750.23518317,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570090,1777890641000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570092,1777890641000,"fUSD",-3895.05906562,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570097,1777890641000,"fUSD",-1568.52,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570094,1777890641000,"fUSD",-3263.77748107,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570096,1777890641000,"fUSD",-1120.30058733,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570095,1777890641000,"fUSD",-2514.30743155,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570099,1777890641000,"fUSD",-2918.68033196,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570091,1777890641000,"fUSD",-5971.45793231,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570098,1777890641000,"fUSD",-826.34654,0.00012,2,"2026-05-04T10:30:41.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570108,1777890643000,"fUSD",-536.16821049,0.00012,2,"2026-05-04T10:30:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570109,1777890643000,"fUSD",-39250.0,0.00012,2,"2026-05-04T10:30:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570110,1777890643000,"fUSD",-2877.86358905,0.00012,2,"2026-05-04T10:30:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570130,1777890646000,"fUSD",-24316.76710539,0.00012,2,"2026-05-04T10:30:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570131,1777890646000,"fUSD",-906.0,0.00012,2,"2026-05-04T10:30:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570129,1777890646000,"fUSD",-364.14512968,0.00012,2,"2026-05-04T10:30:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570133,1777890646000,"fUSD",-5617.78873602,0.00012,2,"2026-05-04T10:30:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570134,1777890646000,"fUSD",-1854.5469682,0.00012,2,"2026-05-04T10:30:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570132,1777890646000,"fUSD",-169447.85656987,0.00012,2,"2026-05-04T10:30:46.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570140,1777890666000,"fUSD",931472.09974347,0.000107,2,"2026-05-04T10:31:06.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570141,1777890673000,"fUSD",49045.06169908,9.04e-05,2,"2026-05-04T10:31:13.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570143,1777891132000,"fUSD",-2113.64692129,0.000115,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570144,1777891132000,"fUSD",-192.9642103,0.000115,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570145,1777891132000,"fUSD",-500.0,0.000116,4,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570147,1777891132000,"fUSD",-1200.0,0.00011759,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570146,1777891132000,"fUSD",-1000.0,0.000117,4,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570149,1777891132000,"fUSD",-1268.513,0.0001176,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570150,1777891132000,"fUSD",-164.184,0.0001176,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570151,1777891132000,"fUSD",-300.0,0.00011799,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570152,1777891132000,"fUSD",-290.0,0.00011799,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570153,1777891132000,"fUSD",-1500.0,0.000118,4,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570148,1777891132000,"fUSD",-300.0,0.00011759,2,"2026-05-04T10:38:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570155,1777891133000,"fUSD",-150.0,0.00011999,2,"2026-05-04T10:38:53.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570154,1777891133000,"fUSD",-2000.0,0.000119,4,"2026-05-04T10:38:53.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570156,1777891133000,"fUSD",-3177720.1182025,0.00012,2,"2026-05-04T10:38:53.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570157,1777891151000,"fUSD",1833.1386539,0.00011999,2,"2026-05-04T10:39:11.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570158,1777891185000,"fUSD",282.53535985,0.00011999,2,"2026-05-04T10:39:45.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570159,1777891193000,"fUSD",157.41,0.00027291,120,"2026-05-04T10:39:53.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570160,1777891195000,"fUSD",500.0,0.00011999,2,"2026-05-04T10:39:55.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570161,1777891195000,"fUSD",332.32291628,0.00011999,2,"2026-05-04T10:39:55.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570162,1777891195000,"fUSD",500.0,0.00011999,2,"2026-05-04T10:39:55.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570163,1777891208000,"fUSD",233.54808641,0.00011999,2,"2026-05-04T10:40:08.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570164,1777891324000,"fUSD",7619.02864947,0.00011999,2,"2026-05-04T10:42:04.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570165,1777891550000,"fUSD",280.0,8.219e-05,2,"2026-05-04T10:45:50.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570187,1777891832000,"fUSD",-1000.0,0.00018134,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570186,1777891832000,"fUSD",-425.7436555,0.00017199,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570188,1777891832000,"fUSD",-157.41,0.00018194,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570191,1777891832000,"fUSD",-243.31813756,0.000185,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570219,1777891832000,"fUSD",-500.0,0.00020197,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570198,1777891832000,"fUSD",-243.31813756,0.000191,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570199,1777891832000,"fUSD",-243.31813756,0.000193,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570200,1777891832000,"fUSD",-165.14,0.000195,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570206,1777891832000,"fUSD",-3950.0,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570193,1777891832000,"fUSD",-200.0,0.0001871,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570201,1777891832000,"fUSD",-5350.0,0.00019547,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570207,1777891832000,"fUSD",-1308.9812858,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570203,1777891832000,"fUSD",-2356.6798,0.00019998,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570204,1777891832000,"fUSD",-1550.51821281,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570202,1777891832000,"fUSD",-158.25,0.00019801,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570205,1777891832000,"fUSD",-178.41311344,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570197,1777891832000,"fUSD",-1562.98,0.00019065,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570189,1777891832000,"fUSD",-150.0,0.00018194,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570181,1777891832000,"fUSD",-5114.34240913,0.00016,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570192,1777891832000,"fUSD",-243.31813756,0.000187,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570220,1777891832000,"fUSD",-610.6,0.00020197,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570171,1777891832000,"fUSD",-200.96341406,0.00011998,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570170,1777891832000,"fUSD",-300.0,0.00011998,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570172,1777891832000,"fUSD",-200.96341406,0.00011999,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570174,1777891832000,"fUSD",-4970.34018544,0.00011999,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570175,1777891832000,"fUSD",-425.7436555,0.00011999,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570173,1777891832000,"fUSD",-582.21877159,0.00011999,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570182,1777891832000,"fUSD",-392.7,0.0001618,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570195,1777891832000,"fUSD",-5878.0,0.00018888,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570176,1777891832000,"fUSD",-37754.2728272,0.0001239,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570178,1777891832000,"fUSD",-241.35497957,0.00013198,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570180,1777891832000,"fUSD",-300.0,0.00015999,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570179,1777891832000,"fUSD",-297.47777965,0.00013198,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570184,1777891832000,"fUSD",-1833.1386539,0.00017199,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570194,1777891832000,"fUSD",-5064.83,0.00018856,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570185,1777891832000,"fUSD",-13171.5876065,0.00017199,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570183,1777891832000,"fUSD",-5000.0,0.00017,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570190,1777891832000,"fUSD",-354.45606255,0.000185,3,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570177,1777891832000,"fUSD",-172.0,0.00013171,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570208,1777891832000,"fUSD",-1056.60302442,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570196,1777891832000,"fUSD",-243.31813756,0.000189,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570210,1777891832000,"fUSD",-152.0,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570235,1777891832000,"fUSD",-51946.21370672,0.00022,4,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570236,1777891832000,"fUSD",-163.0,0.00022,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570242,1777891832000,"fUSD",-4366.22,0.00022562,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570241,1777891832000,"fUSD",-5658.0,0.00022498,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570240,1777891832000,"fUSD",-425.7436555,0.00022398,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570238,1777891832000,"fUSD",-1833.1386539,0.00022398,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570239,1777891832000,"fUSD",-13171.5876065,0.00022398,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570244,1777891832000,"fUSD",-163.0,0.00023,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570234,1777891832000,"fUSD",-500.0,0.00021945,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570253,1777891832000,"fUSD",-5037.0,0.00024098,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570245,1777891832000,"fUSD",-299.0,0.00023,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570249,1777891832000,"fUSD",-1562.98,0.00023831,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570251,1777891832000,"fUSD",-163.0,0.00024,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570252,1777891832000,"fUSD",-299.0,0.00024,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570247,1777891832000,"fUSD",-190.79,0.000236,14,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570250,1777891832000,"fUSD",-243.21971765,0.00023953,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570248,1777891832000,"fUSD",-5054.0,0.00023654,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570211,1777891832000,"fUSD",-1662.3422733,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570246,1777891832000,"fUSD",-158.25,0.00023401,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570232,1777891832000,"fUSD",-5462.0,0.00021789,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570243,1777891832000,"fUSD",-545.21,0.00022562,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570237,1777891832000,"fUSD",-299.0,0.00022,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570218,1777891832000,"fUSD",-500.0,0.00020197,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570233,1777891832000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570214,1777891832000,"fUSD",-162.48539177,0.00020025,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570212,1777891832000,"fUSD",-163.0,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570217,1777891832000,"fUSD",-500.0,0.00020197,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570216,1777891832000,"fUSD",-201.09973066,0.00020197,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570213,1777891832000,"fUSD",-299.0,0.0002,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570223,1777891832000,"fUSD",-325.99,0.00020306,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570221,1777891832000,"fUSD",-357.0,0.00020199,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570215,1777891832000,"fUSD",-500.0,0.00020196,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570222,1777891832000,"fUSD",-581.92,0.00020306,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570226,1777891832000,"fUSD",-57323.80949265,0.00021,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570224,1777891832000,"fUSD",-5325.0,0.00020325,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570228,1777891832000,"fUSD",-299.0,0.00021,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570231,1777891832000,"fUSD",-158.25,0.00021601,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570227,1777891832000,"fUSD",-163.0,0.00021,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570229,1777891832000,"fUSD",-157.41,0.00021226,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570225,1777891832000,"fUSD",-632.45,0.00020951,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570230,1777891832000,"fUSD",-1562.98,0.00021448,2,"2026-05-04T10:50:32.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570285,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570286,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570282,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570281,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570289,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570279,1777891833000,"fUSD",-250.32719022,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570284,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570283,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570288,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570287,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570296,1777891833000,"fUSD",-506.83942771,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570301,1777891833000,"fUSD",-504.0,0.00027137,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570300,1777891833000,"fUSD",-255.50581158,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570302,1777891833000,"fUSD",-250.0,0.000272,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570292,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570290,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570293,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570299,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570297,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570294,1777891833000,"fUSD",-514.3099146,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570280,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570291,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570278,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570265,1777891833000,"fUSD",-272.23456614,0.00024902,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570273,1777891833000,"fUSD",-158.25,0.00027001,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570254,1777891833000,"fUSD",-5147.0,0.00024215,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570255,1777891833000,"fUSD",-157.41,0.00024258,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570262,1777891833000,"fUSD",-500.0,0.00024902,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570263,1777891833000,"fUSD",-210.03575189,0.00024902,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570295,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570266,1777891833000,"fUSD",-8424.1169422,0.00024903,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570264,1777891833000,"fUSD",-582.6260414,0.00024902,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570261,1777891833000,"fUSD",-500.0,0.00024902,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570260,1777891833000,"fUSD",-500.0,0.00024902,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570258,1777891833000,"fUSD",-180.45,0.00024658,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570276,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570257,1777891833000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570259,1777891833000,"fUSD",-183.2,0.00024658,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570268,1777891833000,"fUSD",-311.0,0.00025,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570277,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570267,1777891833000,"fUSD",-163.0,0.00025,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570272,1777891833000,"fUSD",-5333.0,0.00026459,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570274,1777891833000,"fUSD",-243.21971765,0.00027006,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570270,1777891833000,"fUSD",-5231.0,0.00025987,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570275,1777891833000,"fUSD",-550.0,0.00027115,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570271,1777891833000,"fUSD",-1562.98,0.00026214,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570269,1777891833000,"fUSD",-158.25,0.00025201,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570256,1777891833000,"fUSD",-500.0,0.00024657,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570298,1777891833000,"fUSD",-500.0,0.00027123,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570311,1777891833000,"fUSD",-13171.5876065,0.00027598,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570304,1777891833000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570332,1777891833000,"fUSD",-271.22908436,0.00028598,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570334,1777891833000,"fUSD",-158.25,0.00028801,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570333,1777891833000,"fUSD",-1291.75091564,0.00028598,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570335,1777891833000,"fUSD",-244.27,0.00028981,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570336,1777891833000,"fUSD",-1761.90322565,0.00029,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570339,1777891833000,"fUSD",-504.0,0.00029435,4,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570337,1777891833000,"fUSD",-508.33594633,0.00029,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570303,1777891833000,"fUSD",-155.30302845,0.00027397,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570341,1777891833000,"fUSD",-5248.0,0.00029547,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570343,1777891833000,"fUSD",-443.39958113,0.000299,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570330,1777891833000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570342,1777891833000,"fUSD",-32534.5735303,0.000299,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570344,1777891833000,"fUSD",-366.15899185,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570346,1777891833000,"fUSD",-324.86383185,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570350,1777891833000,"fUSD",-371.2136631,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570345,1777891833000,"fUSD",-175.13616815,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570351,1777891833000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570349,1777891833000,"fUSD",-128.7863369,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570347,1777891833000,"fUSD",-1135.4599219,0.000299,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570352,1777891833000,"fUSD",-237.40391076,0.000299,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570348,1777891833000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570353,1777891833000,"fUSD",-538.18293477,0.000299,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570340,1777891833000,"fUSD",-150.0,0.00029534,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570331,1777891833000,"fUSD",-3051.41631564,0.0002847,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570338,1777891833000,"fUSD",-240.6,0.00029012,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570327,1777891833000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570312,1777891833000,"fUSD",-425.7436555,0.00027598,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570328,1777891833000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570313,1777891833000,"fUSD",-5222.0,0.00027635,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570314,1777891833000,"fUSD",-2000.0,0.00027671,30,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570307,1777891833000,"fUSD",-185.98,0.00027397,10,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570306,1777891833000,"fUSD",-300.0,0.00027397,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570310,1777891833000,"fUSD",-1833.1386539,0.00027598,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570309,1777891833000,"fUSD",-1500.0,0.000274,7,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570308,1777891833000,"fUSD",-154.98,0.00027397,10,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570315,1777891833000,"fUSD",-1879.6745624,0.00027695,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570316,1777891833000,"fUSD",-160.0,0.00028,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570305,1777891833000,"fUSD",-223.17,0.00027397,10,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570321,1777891833000,"fUSD",-2769.02573341,0.00028161,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570318,1777891833000,"fUSD",-177.44,0.00028,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570326,1777891833000,"fUSD",-651.4767907,0.0002847,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570324,1777891833000,"fUSD",-490.97420659,0.0002847,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570322,1777891833000,"fUSD",-1267.0,0.00028161,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570329,1777891833000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570320,1777891833000,"fUSD",-391.34847306,0.00028161,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570323,1777891833000,"fUSD",-411.0,0.00028161,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570317,1777891833000,"fUSD",-643.0,0.00028,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570325,1777891833000,"fUSD",-917.13268707,0.0002847,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570319,1777891833000,"fUSD",-374.62579353,0.00028161,2,"2026-05-04T10:50:33.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570370,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570380,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570373,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570375,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570374,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570372,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570368,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570371,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570378,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570363,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570369,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570361,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570365,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570364,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570362,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570358,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570359,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570360,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570366,1777891838000,"fUSD",-276.52368645,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570376,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570367,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570384,1777891838000,"fUSD",-189.1336779,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570379,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570416,1777891838000,"fUSD",-1840.90787806,0.0003,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570414,1777891838000,"fUSD",-323.33588116,0.0003,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570410,1777891838000,"fUSD",-4738.71516346,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570412,1777891838000,"fUSD",-240.21729325,0.0002999,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570407,1777891838000,"fUSD",-4000.0,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570404,1777891838000,"fUSD",-1583.89080692,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570402,1777891838000,"fUSD",-490.0,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570399,1777891838000,"fUSD",-3015.00009,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570418,1777891838000,"fUSD",-310.52680661,0.0003,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570396,1777891838000,"fUSD",-11723.04058533,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570394,1777891838000,"fUSD",-1155.05164175,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570387,1777891838000,"fUSD",-182.98,0.00024658,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570390,1777891838000,"fUSD",-243.98,0.00028953,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570382,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570377,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570381,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570385,1777891838000,"fUSD",-500.0,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570383,1777891838000,"fUSD",-310.8663221,0.00019994,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570392,1777891838000,"fUSD",-18281.74202488,0.000299,2,"2026-05-04T10:50:38.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570436,1777891839000,"fUSD",-422.84661992,0.00030137,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570450,1777891839000,"fUSD",-177.44,0.00031151,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570455,1777891839000,"fUSD",-163.0,0.000312,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570440,1777891839000,"fUSD",-692.0,0.00030393,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570453,1777891839000,"fUSD",-3535.0,0.00031161,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570448,1777891839000,"fUSD",-150.0,0.00031011,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570438,1777891839000,"fUSD",-15737.88513259,0.000302,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570446,1777891839000,"fUSD",-277.0,0.00030723,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570422,1777891839000,"fUSD",-131.4373277,0.00030025,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570443,1777891839000,"fUSD",-158.25,0.00030601,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570431,1777891839000,"fUSD",-214.53947204,0.0003013,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570424,1777891839000,"fUSD",-5742.5626723,0.00030025,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570427,1777891839000,"fUSD",-243.21971765,0.00030059,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570429,1777891839000,"fUSD",-204.33006192,0.0003013,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570420,1777891839000,"fUSD",-165.09483293,0.0003,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570467,1777891839000,"fUSD",-163.0,0.000322,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570444,1777891839000,"fUSD",-166.0,0.00030723,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570473,1777891839000,"fUSD",-158.25,0.00032401,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570433,1777891839000,"fUSD",-182.99,0.00030136,7,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570469,1777891839000,"fUSD",-299.0,0.00032201,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570480,1777891839000,"fUSD",-500.0,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570484,1777891839000,"fUSD",-58.20545111,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570486,1777891839000,"fUSD",-177.67612946,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570485,1777891839000,"fUSD",-322.32387054,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570488,1777891839000,"fUSD",-23321.10329799,0.00033,5,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570487,1777891839000,"fUSD",-500.0,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570483,1777891839000,"fUSD",-441.79454889,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570482,1777891839000,"fUSD",-500.0,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570489,1777891839000,"fUSD",-8881.99152205,0.00033,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570481,1777891839000,"fUSD",-500.0,0.00032877,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570477,1777891839000,"fUSD",-5469.0,0.00032741,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570465,1777891839000,"fUSD",-516.0,0.00032153,5,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570461,1777891839000,"fUSD",-504.0,0.00031734,7,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570463,1777891839000,"fUSD",-314.0,0.00032153,5,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570459,1777891839000,"fUSD",-5654.0,0.00031452,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570475,1777891839000,"fUSD",-150.0,0.00032562,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570457,1777891839000,"fUSD",-299.0,0.00031201,30,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570471,1777891839000,"fUSD",-561.0,0.0003224,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570479,1777891839000,"fUSD",-4897.37610436,0.000328,2,"2026-05-04T10:50:39.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570508,1777891840000,"fUSD",-552.0,0.000328,30,"2026-05-04T10:50:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570518,1777891840000,"fUSD",-789.27935,0.00033,2,"2026-05-04T10:50:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570510,1777891840000,"fUSD",-202.60898019,0.00032877,30,"2026-05-04T10:50:40.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570534,1777891843000,"fUSD",-159.12041396,0.00033,2,"2026-05-04T10:50:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570532,1777891843000,"fUSD",-2651.62392891,0.00033,2,"2026-05-04T10:50:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570533,1777891843000,"fUSD",-2496.71903553,0.00033,2,"2026-05-04T10:50:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570531,1777891843000,"fUSD",-1363.67642079,0.00027397,2,"2026-05-04T10:50:43.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570556,1777891847000,"fUSD",-5489.0,0.00034357,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570557,1777891847000,"fUSD",-500.0,0.0003474,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570558,1777891847000,"fUSD",-1014.81,0.00034768,40,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570562,1777891847000,"fUSD",-3162.14265131,0.00035,120,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570559,1777891847000,"fUSD",-164.184,0.00034768,40,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570563,1777891847000,"fUSD",-5244.0,0.00035126,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570561,1777891847000,"fUSD",-200.0,0.000349,12,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570564,1777891847000,"fUSD",-163.0,0.000352,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570567,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570568,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570555,1777891847000,"fUSD",-158.25,0.00034201,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570560,1777891847000,"fUSD",-150.0,0.00034834,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570554,1777891847000,"fUSD",-299.0,0.00034201,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570540,1777891847000,"fUSD",-1414.20268056,0.00033,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570551,1777891847000,"fUSD",-2345.293,0.00034161,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570550,1777891847000,"fUSD",-504.0,0.00034032,9,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570546,1777891847000,"fUSD",-163.0,0.000332,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570548,1777891847000,"fUSD",-5487.0,0.00033265,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570547,1777891847000,"fUSD",-299.0,0.00033201,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570549,1777891847000,"fUSD",-489.61753613,0.000335,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570545,1777891847000,"fUSD",-243.21971765,0.00033111,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570544,1777891847000,"fUSD",-150.0,0.000331,10,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570543,1777891847000,"fUSD",-277.0,0.00033,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570542,1777891847000,"fUSD",-362.67200652,0.00033,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570541,1777891847000,"fUSD",-35630.86835474,0.00033,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570552,1777891847000,"fUSD",-150.0,0.0003419,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570573,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570553,1777891847000,"fUSD",-163.0,0.000342,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570570,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570595,1777891847000,"fUSD",-150.0,0.00035834,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570566,1777891847000,"fUSD",-150.0,0.00035211,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570601,1777891847000,"fUSD",-163.0,0.000362,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570597,1777891847000,"fUSD",-162.48539177,0.00036,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570598,1777891847000,"fUSD",-158.25,0.00036001,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570599,1777891847000,"fUSD",-492.475028,0.00036102,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570569,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570596,1777891847000,"fUSD",-150.0,0.00035899,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570594,1777891847000,"fUSD",-500.0,0.000357,5,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570592,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570593,1777891847000,"fUSD",-500.0,0.000357,5,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570583,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570581,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570585,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570586,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570584,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570600,1777891847000,"fUSD",-243.21971765,0.00036164,2,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570589,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570582,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570572,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570571,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570574,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570575,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570565,1777891847000,"fUSD",-299.0,0.00035201,30,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570576,1777891847000,"fUSD",-455.4902438,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570587,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570591,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570590,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570579,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570577,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570578,1777891847000,"fUSD",-500.0,0.00035616,7,"2026-05-04T10:50:47.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570618,1777891848000,"fUSD",-774.94,0.00038024,10,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570612,1777891848000,"fUSD",-299.0,0.00037201,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570621,1777891848000,"fUSD",-2619.73,0.00038034,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570619,1777891848000,"fUSD",-349.15,0.00038034,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570620,1777891848000,"fUSD",-195.59,0.00038034,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570617,1777891848000,"fUSD",-150.0,0.00037834,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570610,1777891848000,"fUSD",-5954.0,0.00036874,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570614,1777891848000,"fUSD",-5956.0,0.00037412,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570609,1777891848000,"fUSD",-150.0,0.00036834,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570606,1777891848000,"fUSD",-1049.12660099,0.00036432,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570611,1777891848000,"fUSD",-163.0,0.000372,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570605,1777891848000,"fUSD",-504.0,0.00036331,12,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570613,1777891848000,"fUSD",-500.0,0.00037344,5,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570608,1777891848000,"fUSD",-401.97816903,0.00036796,5,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570607,1777891848000,"fUSD",-1500.0,0.00036796,5,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570604,1777891848000,"fUSD",-1000.0,0.00036248,5,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570603,1777891848000,"fUSD",-1000.0,0.00036248,5,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570602,1777891848000,"fUSD",-299.0,0.00036201,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570625,1777891848000,"fUSD",-300.0,0.00038136,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570616,1777891848000,"fUSD",-150.0,0.00037694,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570631,1777891848000,"fUSD",-256.63,0.0003863,60,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570641,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570623,1777891848000,"fUSD",-327.12,0.00038034,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570626,1777891848000,"fUSD",-194.34,0.00038155,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570647,1777891848000,"fUSD",-32788.56432997,0.0003913,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570646,1777891848000,"fUSD",-200.0,0.00039129,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570644,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570643,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570636,1777891848000,"fUSD",-1000.0,0.000389,14,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570637,1777891848000,"fUSD",-5000.0,0.0003903,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570639,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570638,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570640,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570642,1777891848000,"fUSD",-177.44,0.0003912,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570635,1777891848000,"fUSD",-150.0,0.00038834,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570634,1777891848000,"fUSD",-700.0,0.000388,14,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570624,1777891848000,"fUSD",-300.000001,0.00038136,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570645,1777891848000,"fUSD",-150.0,0.00039129,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570633,1777891848000,"fUSD",-500.0,0.000387,14,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570627,1777891848000,"fUSD",-5032.0,0.00038563,2,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570629,1777891848000,"fUSD",-504.0,0.00038629,14,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570628,1777891848000,"fUSD",-176.75690271,0.00038564,5,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570632,1777891848000,"fUSD",-228.46,0.000387,30,"2026-05-04T10:50:48.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570649,1777891924000,"fUSD",280.0,8.219e-05,2,"2026-05-04T10:52:04.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570655,1777892632000,"fUSD",280.0,8.219e-05,2,"2026-05-04T11:03:52.000",0.0004234,88.22,0.9976383898069632,5284299209.461057]
[421570664,1777892949000,"fUSD",-164.76396339,0.000187,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570658,1777892949000,"fUSD",-250.0,0.00014,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570660,1777892949000,"fUSD",-344.58478586,0.00015385,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570659,1777892949000,"fUSD",-160.55,0.000141,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570662,1777892949000,"fUSD",-2374.67212638,0.000154,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570663,1777892949000,"fUSD",-500.0,0.000186,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570665,1777892949000,"fUSD",-162.48539177,0.00018727,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570661,1777892949000,"fUSD",-500.0,0.000154,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570667,1777892949000,"fUSD",-164.76396339,0.00019,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570666,1777892949000,"fUSD",-164.76396339,0.000189,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570668,1777892949000,"fUSD",-159.0,0.0002,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570672,1777892949000,"fUSD",-156.45,0.00024658,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570670,1777892949000,"fUSD",-172.52326,0.00022,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570673,1777892949000,"fUSD",-124.13932982,0.00026296,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570671,1777892949000,"fUSD",-151.0,0.00024324,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570669,1777892949000,"fUSD",-159.0,0.00021,2,"2026-05-04T11:09:09.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570675,1777893028000,"fUSD",280.0,8.219e-05,2,"2026-05-04T11:10:28.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570696,1777893031000,"fUSD",-238.64,0.00029576,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570698,1777893031000,"fUSD",-277.0,0.0002974,10,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570692,1777893031000,"fUSD",-151.0,0.00028267,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570693,1777893031000,"fUSD",-157.6,0.00028586,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570694,1777893031000,"fUSD",-1000.0,0.00028645,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570702,1777893031000,"fUSD",-270.93001059,0.00029939,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570699,1777893031000,"fUSD",-641.0,0.0002974,10,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570695,1777893031000,"fUSD",-150.0,0.00029534,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570690,1777893031000,"fUSD",-1200.0,0.00028241,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570701,1777893031000,"fUSD",-490.0657167,0.000299,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570706,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570700,1777893031000,"fUSD",-2500.0,0.000299,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570697,1777893031000,"fUSD",-166.0,0.0002974,10,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570685,1777893031000,"fUSD",-261.67016809,0.00026974,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570689,1777893031000,"fUSD",-238.64,0.00028206,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570686,1777893031000,"fUSD",-525.88,0.00027009,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570687,1777893031000,"fUSD",-152.37,0.00027158,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570683,1777893031000,"fUSD",-242.08,0.00024658,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570684,1777893031000,"fUSD",-26.86067018,0.00026296,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570682,1777893031000,"fUSD",-717.16017808,0.000195,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570680,1777893031000,"fUSD",-717.16017808,0.000191,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570681,1777893031000,"fUSD",-717.16017808,0.000193,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570679,1777893031000,"fUSD",-717.16017808,0.000189,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570688,1777893031000,"fUSD",-300.0,0.00028205,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570678,1777893031000,"fUSD",-458.28856521,0.000187,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570677,1777893031000,"fUSD",-258.87161287,0.000187,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570707,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570691,1777893031000,"fUSD",-5000.0,0.00028242,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570708,1777893031000,"fUSD",-257.83822898,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570709,1777893031000,"fUSD",-390.5641963,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570711,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570710,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570735,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570727,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570728,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570726,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570725,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570730,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570734,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570732,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570731,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570729,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570724,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570713,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570733,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570723,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570703,1777893031000,"fUSD",-161.38,0.00029975,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570720,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570704,1777893031000,"fUSD",-195.39,0.0002999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570705,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570715,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570718,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570712,1777893031000,"fUSD",-207.35099909,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570716,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570717,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570714,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570719,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570721,1777893031000,"fUSD",-262.24253712,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570722,1777893031000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570757,1777893032000,"fUSD",-270.93001052,0.00031959,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570753,1777893032000,"fUSD",-163.0,0.00031184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570756,1777893032000,"fUSD",-400.0,0.00031757,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570755,1777893032000,"fUSD",-490.06571669,0.00031667,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570754,1777893032000,"fUSD",-159.0,0.00031184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570759,1777893032000,"fUSD",-163.0,0.00032184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570758,1777893032000,"fUSD",-1852.42,0.00031963,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570774,1777893032000,"fUSD",-270.93001052,0.0003499,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570763,1777893032000,"fUSD",-928.0,0.00032257,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570764,1777893032000,"fUSD",-150.0,0.00032562,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570765,1777893032000,"fUSD",-270.93001052,0.00032969,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570766,1777893032000,"fUSD",-165.13,0.00033009,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570772,1777893032000,"fUSD",-150.0,0.0003419,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570752,1777893032000,"fUSD",-150.0,0.00031011,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570762,1777893032000,"fUSD",-2463.0,0.00032257,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570751,1777893032000,"fUSD",-270.93001052,0.00030949,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570738,1777893032000,"fUSD",-811.848,0.00029999,24,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570750,1777893032000,"fUSD",-3535.0,0.00030874,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570773,1777893032000,"fUSD",-152.0,0.00034434,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570746,1777893032000,"fUSD",-500.0,0.00030547,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570747,1777893032000,"fUSD",-1163.0,0.00030625,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570739,1777893032000,"fUSD",-164.18404972,0.00029999,24,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570736,1777893032000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570737,1777893032000,"fUSD",-500.0,0.00029999,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570761,1777893032000,"fUSD",-151.0,0.0003221,5,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570741,1777893032000,"fUSD",-9826.431649,0.0003,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570744,1777893032000,"fUSD",-1221.0,0.0003045,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570740,1777893032000,"fUSD",-567000.0,0.0003,20,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570745,1777893032000,"fUSD",-287.0,0.00030455,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570743,1777893032000,"fUSD",-500.0,0.00030273,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570760,1777893032000,"fUSD",-159.0,0.00032184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570748,1777893032000,"fUSD",-503.02373868,0.00030821,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570742,1777893032000,"fUSD",-151.0,0.00030239,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570767,1777893032000,"fUSD",-159.0,0.00033184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570780,1777893032000,"fUSD",-328.38780487,0.00035616,7,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570771,1777893032000,"fUSD",-159.0,0.00034184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570791,1777893032000,"fUSD",-490.06571669,0.00036969,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570789,1777893032000,"fUSD",-42769.3521223,0.00036539,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570795,1777893032000,"fUSD",-517.15799466,0.00037513,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570799,1777893032000,"fUSD",-1565.63480144,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570793,1777893032000,"fUSD",-159.0,0.00037184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570797,1777893032000,"fUSD",-245.0,0.00037846,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570796,1777893032000,"fUSD",-150.0,0.00037694,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570792,1777893032000,"fUSD",-270.93001052,0.0003701,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570801,1777893032000,"fUSD",-2414.2214,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570800,1777893032000,"fUSD",-407.0,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570804,1777893032000,"fUSD",-4293.43565038,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570802,1777893032000,"fUSD",-1648.83586652,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570803,1777893032000,"fUSD",-6368.32208559,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570770,1777893032000,"fUSD",-151.0,0.00034182,7,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570798,1777893032000,"fUSD",-158530.54824168,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570788,1777893032000,"fUSD",-159.0,0.00036184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570790,1777893032000,"fUSD",-3113.7465361,0.00036539,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570787,1777893032000,"fUSD",-225.0,0.00036164,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570768,1777893032000,"fUSD",-490.06571669,0.00033435,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570769,1777893032000,"fUSD",-270.93001052,0.00033979,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570776,1777893032000,"fUSD",-490.06571669,0.00035202,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570775,1777893032000,"fUSD",-159.0,0.00035184,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570777,1777893032000,"fUSD",-2463.0,0.00035257,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570794,1777893032000,"fUSD",-210.0,0.00037491,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570779,1777893032000,"fUSD",-500.0,0.00035616,7,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570783,1777893032000,"fUSD",-270.93001052,0.00036,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570782,1777893032000,"fUSD",-150.0,0.00035899,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570781,1777893032000,"fUSD",-400.0,0.00035726,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570805,1777893032000,"fUSD",-1557.63357986,0.0003793,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570786,1777893032000,"fUSD",-336.0,0.00036164,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570785,1777893032000,"fUSD",-151.0,0.00036153,30,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570784,1777893032000,"fUSD",-150.0,0.00036148,2,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570778,1777893032000,"fUSD",-500.0,0.00035616,7,"2026-05-04T11:10:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570827,1777893037000,"fUSD",-154.22,0.00023151,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570826,1777893037000,"fUSD",-154.22,0.00021789,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570829,1777893037000,"fUSD",-154.22,0.00025874,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570828,1777893037000,"fUSD",-154.22,0.00024513,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570825,1777893037000,"fUSD",-154.22,0.00020427,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570831,1777893037000,"fUSD",-558.67724862,0.0003793,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570830,1777893037000,"fUSD",-1175.00275138,0.00027397,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570832,1777893037000,"fUSD",-48993.48432967,0.0003793,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570833,1777893037000,"fUSD",-380.52932165,0.0003793,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570835,1777893037000,"fUSD",-26072.27627549,0.0003793,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570824,1777893037000,"fUSD",-154.22,0.00019065,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570834,1777893037000,"fUSD",-162.48539177,0.000189,2,"2026-05-04T11:10:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570862,1777893039000,"fUSD",-154.22,0.00027236,2,"2026-05-04T11:10:39.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570866,1777893039000,"fUSD",-154.22,0.00032683,2,"2026-05-04T11:10:39.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570867,1777893039000,"fUSD",-154.22,0.00034045,2,"2026-05-04T11:10:39.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570864,1777893039000,"fUSD",-154.22,0.0002996,2,"2026-05-04T11:10:39.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570865,1777893039000,"fUSD",-154.22,0.00031322,2,"2026-05-04T11:10:39.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570863,1777893039000,"fUSD",-154.22,0.00028598,2,"2026-05-04T11:10:39.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570870,1777893040000,"fUSD",-1641.75583003,0.0003793,2,"2026-05-04T11:10:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570869,1777893040000,"fUSD",-154.22,0.00036769,2,"2026-05-04T11:10:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570871,1777893040000,"fUSD",-14420.98572575,0.0003793,2,"2026-05-04T11:10:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570872,1777893040000,"fUSD",-1019.64210675,0.0003793,2,"2026-05-04T11:10:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570868,1777893040000,"fUSD",-154.22,0.00035407,2,"2026-05-04T11:10:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570900,1777893042000,"fUSD",-380.51299992,0.0003793,2,"2026-05-04T11:10:42.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570916,1777893045000,"fUSD",-726.65367492,0.00020951,2,"2026-05-04T11:10:45.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570917,1777893046000,"fUSD",-502.0,0.00020951,2,"2026-05-04T11:10:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570918,1777893046000,"fUSD",-1371.38632508,0.00020951,2,"2026-05-04T11:10:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570919,1777893046000,"fUSD",-209.14310219,0.00022562,2,"2026-05-04T11:10:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570929,1777893676000,"fUSD",-388.94193208,0.00019999,2,"2026-05-04T11:21:16.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570930,1777893724000,"fUSD",280.0,8.219e-05,2,"2026-05-04T11:22:04.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570931,1777893798000,"fUSD",280.0,8.219e-05,2,"2026-05-04T11:23:18.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570934,1777893945000,"fUSD",4473.780851,0.00030136,120,"2026-05-04T11:25:45.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570956,1777894231000,"fUSD",-500.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570955,1777894231000,"fUSD",-500.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570959,1777894231000,"fUSD",-223.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570948,1777894231000,"fUSD",-300.0,0.00016,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570958,1777894231000,"fUSD",-500.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570947,1777894231000,"fUSD",-712.97,0.000141,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570945,1777894231000,"fUSD",-64324.46101559,0.00012,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570946,1777894231000,"fUSD",-250.0,0.00014,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570944,1777894231000,"fUSD",-272.12352312,0.00012,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570949,1777894231000,"fUSD",-350.0,0.00018,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570954,1777894231000,"fUSD",-500.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570952,1777894231000,"fUSD",-1200.0,0.00019999,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570950,1777894231000,"fUSD",-413.61,0.00018856,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570951,1777894231000,"fUSD",-300.0,0.00019999,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570953,1777894231000,"fUSD",-238.0,0.00019999,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570960,1777894231000,"fUSD",-156.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570962,1777894231000,"fUSD",-327.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570961,1777894231000,"fUSD",-161.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570964,1777894231000,"fUSD",-223.0,0.00021,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570963,1777894231000,"fUSD",-400.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570967,1777894231000,"fUSD",-402.0,0.00021126,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570965,1777894231000,"fUSD",-327.0,0.00021,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570966,1777894231000,"fUSD",-263.0,0.0002101,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570957,1777894231000,"fUSD",-500.0,0.0002,2,"2026-05-04T11:30:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571009,1777894232000,"fUSD",-394.8,0.00029999,60,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571003,1777894232000,"fUSD",-150.0,0.00029534,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571005,1777894232000,"fUSD",-171.29,0.00029683,7,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571007,1777894232000,"fUSD",-171.32,0.00029774,7,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570997,1777894232000,"fUSD",-504.0,0.00027137,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571001,1777894232000,"fUSD",-2000.0,0.00029455,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570996,1777894232000,"fUSD",-500.0,0.00026568,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571011,1777894232000,"fUSD",-504.0,0.00030074,5,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570993,1777894232000,"fUSD",-151.0,0.00026296,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571004,1777894232000,"fUSD",-171.29,0.00029683,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571002,1777894232000,"fUSD",-1179.63445633,0.00029533,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571014,1777894232000,"fUSD",-236.0,0.00030563,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571006,1777894232000,"fUSD",-171.32,0.00029774,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571008,1777894232000,"fUSD",-500.0,0.00029999,60,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571010,1777894232000,"fUSD",-321.37,0.00030064,10,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570995,1777894232000,"fUSD",-160.0,0.0002653,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571012,1777894232000,"fUSD",-6288.44823652,0.00030137,7,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571015,1777894232000,"fUSD",-290.0,0.00030886,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571016,1777894232000,"fUSD",-150.0,0.00031011,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571026,1777894232000,"fUSD",-155.0,0.00031187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571027,1777894232000,"fUSD",-327.0,0.00031187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571017,1777894232000,"fUSD",-1691.7929737,0.00031039,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571018,1777894232000,"fUSD",-212.4487687,0.00031039,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571019,1777894232000,"fUSD",-2918.1232617,0.00031039,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571021,1777894232000,"fUSD",-160.0,0.00031186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571013,1777894232000,"fUSD",-151.0,0.00030239,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570992,1777894232000,"fUSD",-346.0,0.00025,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570987,1777894232000,"fUSD",-151.0,0.00024324,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570991,1777894232000,"fUSD",-229.0,0.00025,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571022,1777894232000,"fUSD",-223.0,0.00031186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570970,1777894232000,"fUSD",-223.0,0.00022,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570968,1777894232000,"fUSD",-411.0,0.00021464,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570969,1777894232000,"fUSD",-1680.0,0.00021881,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570971,1777894232000,"fUSD",-327.0,0.00022,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570972,1777894232000,"fUSD",-450.0,0.00022,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570973,1777894232000,"fUSD",-151.0,0.00022353,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570975,1777894232000,"fUSD",-223.0,0.00023,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570976,1777894232000,"fUSD",-327.0,0.00023,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570977,1777894232000,"fUSD",-179.89109,0.0002334,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570974,1777894232000,"fUSD",-361.29,0.00022562,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570985,1777894232000,"fUSD",-327.0,0.00024,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570994,1777894232000,"fUSD",-162.48539177,0.0002653,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570984,1777894232000,"fUSD",-223.0,0.00024,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570981,1777894232000,"fUSD",-10043.11094307,0.000238,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570986,1777894232000,"fUSD",-1479.5129933,0.00024323,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570979,1777894232000,"fUSD",-179.8911,0.0002354,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570982,1777894232000,"fUSD",-331.0,0.00023941,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570980,1777894232000,"fUSD",-376.0,0.00023799,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570983,1777894232000,"fUSD",-189.32,0.00024,14,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570999,1777894232000,"fUSD",-151.0,0.00028267,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570988,1777894232000,"fUSD",-170.9,0.00024658,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570998,1777894232000,"fUSD",-500.0,0.0002748,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571000,1777894232000,"fUSD",-500.0,0.00029312,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570989,1777894232000,"fUSD",-171.32,0.00024658,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570990,1777894232000,"fUSD",-171.29,0.00024658,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421570978,1777894232000,"fUSD",-179.8911,0.0002344,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571020,1777894232000,"fUSD",-600.15826322,0.00031048,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571053,1777894232000,"fUSD",-160.0,0.00033186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571023,1777894232000,"fUSD",-155.0,0.00031186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571060,1777894232000,"fUSD",-155.0,0.00033187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571061,1777894232000,"fUSD",-167.0,0.00033187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571062,1777894232000,"fUSD",-2500.0,0.00033195,120,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571058,1777894232000,"fUSD",-155.0,0.00033187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571059,1777894232000,"fUSD",-327.0,0.00033187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571063,1777894232000,"fUSD",-1267.0,0.00033421,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571064,1777894232000,"fUSD",-2463.0,0.00033421,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571066,1777894232000,"fUSD",-151.0,0.00034182,7,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571065,1777894232000,"fUSD",-224.27,0.00033898,120,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571071,1777894232000,"fUSD",-163.46086277,0.00034186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571068,1777894232000,"fUSD",-223.0,0.00034186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571067,1777894232000,"fUSD",-160.0,0.00034186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571056,1777894232000,"fUSD",-154.0,0.00033186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571074,1777894232000,"fUSD",-155.0,0.00034187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571076,1777894232000,"fUSD",-156.84,0.00034247,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571072,1777894232000,"fUSD",-161.31781928,0.00034187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571073,1777894232000,"fUSD",-327.0,0.00034187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571070,1777894232000,"fUSD",-154.0,0.00034186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571069,1777894232000,"fUSD",-155.0,0.00034186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571078,1777894232000,"fUSD",-170.38,0.00034427,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571077,1777894232000,"fUSD",-272.07,0.0003434,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571079,1777894232000,"fUSD",-224.27,0.00034638,120,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571024,1777894232000,"fUSD",-154.0,0.00031186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571080,1777894232000,"fUSD",-155.5,0.00034658,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571081,1777894232000,"fUSD",-10278.67638082,0.00034668,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571083,1777894232000,"fUSD",-59073.49999997,0.00034668,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571075,1777894232000,"fUSD",-150.0,0.0003419,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571057,1777894232000,"fUSD",-153.0,0.00033186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571082,1777894232000,"fUSD",-11891.65721465,0.00034668,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571052,1777894232000,"fUSD",-224.27,0.00033158,120,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571046,1777894232000,"fUSD",-481.0,0.00032325,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571025,1777894232000,"fUSD",-153.0,0.00031186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571028,1777894232000,"fUSD",-155.0,0.00031187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571030,1777894232000,"fUSD",-200.0,0.00031266,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571032,1777894232000,"fUSD",-150.0,0.00031505,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571031,1777894232000,"fUSD",-200.0,0.00031273,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571029,1777894232000,"fUSD",-159.0,0.00031187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571034,1777894232000,"fUSD",-418.92762126,0.00032013,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571033,1777894232000,"fUSD",-300.0,0.00031683,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571040,1777894232000,"fUSD",-155.0,0.00032187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571039,1777894232000,"fUSD",-153.0,0.00032186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571037,1777894232000,"fUSD",-155.0,0.00032186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571035,1777894232000,"fUSD",-160.0,0.00032186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571038,1777894232000,"fUSD",-154.0,0.00032186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571041,1777894232000,"fUSD",-327.0,0.00032187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571050,1777894232000,"fUSD",-504.0,0.00033011,8,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571048,1777894232000,"fUSD",-202.57403968,0.00032725,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571036,1777894232000,"fUSD",-223.0,0.00032186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571043,1777894232000,"fUSD",-159.0,0.00032187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571049,1777894232000,"fUSD",-231.52,0.00032785,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571054,1777894232000,"fUSD",-223.0,0.00033186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571055,1777894232000,"fUSD",-155.0,0.00033186,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571044,1777894232000,"fUSD",-151.0,0.0003221,5,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571045,1777894232000,"fUSD",-499.0,0.0003224,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571047,1777894232000,"fUSD",-150.0,0.00032562,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571042,1777894232000,"fUSD",-155.0,0.00032187,30,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571051,1777894232000,"fUSD",-2000.0,0.00033137,2,"2026-05-04T11:30:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571086,1777894233000,"fUSD",-3878.1223736,0.00034668,2,"2026-05-04T11:30:33.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571085,1777894233000,"fUSD",-471.84604647,0.00034668,2,"2026-05-04T11:30:33.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571087,1777894233000,"fUSD",-6544.65756157,0.00034668,2,"2026-05-04T11:30:33.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571084,1777894233000,"fUSD",-961.63686896,0.00034668,2,"2026-05-04T11:30:33.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571100,1777894237000,"fUSD",-960.0,0.00034668,30,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571088,1777894237000,"fUSD",-171.08,0.00024658,2,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571090,1777894237000,"fUSD",-171.08,0.00027397,7,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571095,1777894237000,"fUSD",-171.08,0.00029599,7,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571099,1777894237000,"fUSD",-1477.83706326,0.00034645,2,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571097,1777894237000,"fUSD",-171.08,0.00030136,30,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571098,1777894237000,"fUSD",-28.99842887,0.00034645,2,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571093,1777894237000,"fUSD",-171.07,0.00029599,2,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571102,1777894237000,"fUSD",-596.40831309,0.00034668,2,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571101,1777894237000,"fUSD",-2297.57148399,0.00034668,2,"2026-05-04T11:30:37.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571103,1777894238000,"fUSD",-500.0,0.0002874,2,"2026-05-04T11:30:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571104,1777894238000,"fUSD",-5191.908,0.00034668,2,"2026-05-04T11:30:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571129,1777894240000,"fUSD",-1525.26389508,0.00034668,2,"2026-05-04T11:30:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571170,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571167,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571166,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571169,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571168,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571172,1777894243000,"fUSD",-418.02694857,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571179,1777894243000,"fUSD",-150.0,0.00035899,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571177,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571173,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571178,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571176,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571180,1777894243000,"fUSD",-127780.90620085,0.000359,120,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571183,1777894243000,"fUSD",-151.0,0.00036153,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571175,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571164,1777894243000,"fUSD",-2242.35732713,0.00035825,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571163,1777894243000,"fUSD",-328.03,0.00035751,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571161,1777894243000,"fUSD",-1506.83549206,0.00035493,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571149,1777894243000,"fUSD",-624.0,0.00033421,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571158,1777894243000,"fUSD",-327.0,0.00035187,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571159,1777894243000,"fUSD",-155.0,0.00035187,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571150,1777894243000,"fUSD",-481.0,0.00034668,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571155,1777894243000,"fUSD",-223.0,0.00035186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571154,1777894243000,"fUSD",-160.0,0.00035186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571162,1777894243000,"fUSD",-5000.0,0.00035751,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571152,1777894243000,"fUSD",-1214.319,0.00034745,39,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571157,1777894243000,"fUSD",-154.0,0.00035186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571156,1777894243000,"fUSD",-155.0,0.00035186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571181,1777894243000,"fUSD",-504.0,0.00035947,11,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571160,1777894243000,"fUSD",-224.27,0.00035378,120,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571171,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571174,1777894243000,"fUSD",-500.0,0.00035899,15,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571151,1777894243000,"fUSD",-304365.2815618,0.00034668,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571185,1777894243000,"fUSD",-160.0,0.00036186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571153,1777894243000,"fUSD",-180.498,0.00034745,39,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571184,1777894243000,"fUSD",-333.96317184,0.00036164,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571202,1777894243000,"fUSD",-224.27,0.00036857,120,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571207,1777894243000,"fUSD",-154.0,0.00037186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571206,1777894243000,"fUSD",-155.0,0.00037186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571203,1777894243000,"fUSD",-4258.0,0.00037,5,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571204,1777894243000,"fUSD",-164.0,0.00037186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571208,1777894243000,"fUSD",-327.0,0.00037187,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571205,1777894243000,"fUSD",-223.0,0.00037186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571211,1777894243000,"fUSD",-150.0,0.00037694,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571212,1777894243000,"fUSD",-150.0,0.0003783,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571214,1777894243000,"fUSD",-150.0,0.000379,10,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571215,1777894243000,"fUSD",-39408.94896546,0.0003793,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571213,1777894243000,"fUSD",-150.0,0.0003783,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571216,1777894243000,"fUSD",-142.11080175,0.0003793,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571217,1777894243000,"fUSD",-1337.71693204,0.0003793,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571210,1777894243000,"fUSD",-224.27,0.00037597,120,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571201,1777894243000,"fUSD",-2000.0,0.00036819,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571182,1777894243000,"fUSD",-224.27,0.00036117,120,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571199,1777894243000,"fUSD",-1506.83549206,0.0003634,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571187,1777894243000,"fUSD",-155.0,0.00036186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571195,1777894243000,"fUSD",-500.0,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571196,1777894243000,"fUSD",-500.0,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571186,1777894243000,"fUSD",-223.0,0.00036186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571197,1777894243000,"fUSD",-500.0,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571188,1777894243000,"fUSD",-154.0,0.00036186,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571189,1777894243000,"fUSD",-327.0,0.00036187,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571198,1777894243000,"fUSD",-322.32387054,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571190,1777894243000,"fUSD",-155.0,0.00036187,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571191,1777894243000,"fUSD",-1691.7929737,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571194,1777894243000,"fUSD",-500.0,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571193,1777894243000,"fUSD",-2918.1232617,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571200,1777894243000,"fUSD",-2463.0,0.00036421,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571209,1777894243000,"fUSD",-166.0,0.00037187,30,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571192,1777894243000,"fUSD",-212.4487687,0.00036199,2,"2026-05-04T11:30:43.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571231,1777894246000,"fUSD",-3662.3432222,0.0003793,2,"2026-05-04T11:30:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571230,1777894246000,"fUSD",-685.35382291,0.0003793,2,"2026-05-04T11:30:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571229,1777894246000,"fUSD",-209.56355865,0.00029999,2,"2026-05-04T11:30:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571266,1777894859000,"fUSD",197.11,0.00029091,120,"2026-05-04T11:40:59.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571274,1777895350000,"fUSD",-290.4,0.00016438,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571276,1777895350000,"fUSD",-290.4,0.0001841,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571275,1777895350000,"fUSD",-1335.86747196,0.00017442,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571273,1777895350000,"fUSD",-365.0,0.00015856,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571279,1777895350000,"fUSD",-160.82247471,0.00019958,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571278,1777895350000,"fUSD",-160.0,0.00019951,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571280,1777895350000,"fUSD",-2296.19981314,0.00019972,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571277,1777895350000,"fUSD",-162.48539177,0.00019951,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571281,1777895350000,"fUSD",-647.52535642,0.0002,2,"2026-05-04T11:49:10.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571284,1777895431000,"fUSD",-350.97336375,0.0002,2,"2026-05-04T11:50:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571285,1777895431000,"fUSD",-161.0,0.0002,2,"2026-05-04T11:50:31.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571303,1777895432000,"fUSD",-1200.0,0.00026968,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571305,1777895432000,"fUSD",-5000.0,0.00026969,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571304,1777895432000,"fUSD",-300.0,0.00026968,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571306,1777895432000,"fUSD",-478.0,0.00026969,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571316,1777895432000,"fUSD",-169.72,0.00027729,30,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571308,1777895432000,"fUSD",-689.49,0.00027,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571318,1777895432000,"fUSD",-150.0,0.00027838,7,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571317,1777895432000,"fUSD",-6729.59,0.00027743,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571309,1777895432000,"fUSD",-500.0,0.00027052,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571311,1777895432000,"fUSD",-512.0,0.00027137,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571312,1777895432000,"fUSD",-3854.23327086,0.00027294,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571302,1777895432000,"fUSD",-262.0,0.00026968,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571307,1777895432000,"fUSD",-166.58892006,0.00027,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571299,1777895432000,"fUSD",-166.11,0.00026727,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571290,1777895432000,"fUSD",-174.26159303,0.00022353,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571300,1777895432000,"fUSD",-805.0,0.00026968,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571301,1777895432000,"fUSD",-300.0,0.00026968,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571297,1777895432000,"fUSD",-264.71027063,0.00026375,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571296,1777895432000,"fUSD",-290.4,0.00026296,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571295,1777895432000,"fUSD",-251.16435265,0.00024942,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571293,1777895432000,"fUSD",-290.4,0.00024324,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571294,1777895432000,"fUSD",-571.44291331,0.00024932,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571292,1777895432000,"fUSD",-566.22,0.00022562,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571291,1777895432000,"fUSD",-260.48398543,0.00022462,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571289,1777895432000,"fUSD",-116.13840697,0.00022353,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571286,1777895432000,"fUSD",-130.05930108,0.00020381,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571288,1777895432000,"fUSD",-656.82,0.00020951,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571287,1777895432000,"fUSD",-160.34069892,0.00020381,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571310,1777895432000,"fUSD",-150.99,0.00027137,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571298,1777895432000,"fUSD",-172.68,0.00026675,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571319,1777895432000,"fUSD",-150.0,0.00027838,7,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571320,1777895432000,"fUSD",-150.0,0.00027838,7,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571314,1777895432000,"fUSD",-196.57,0.00027608,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571348,1777895432000,"fUSD",-2103.43825553,0.00029373,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571345,1777895432000,"fUSD",-202267.5479676,0.00029373,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571346,1777895432000,"fUSD",-1803.64591351,0.00029373,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571347,1777895432000,"fUSD",-74868.03174589,0.00029373,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571340,1777895432000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571313,1777895432000,"fUSD",-1000.0,0.0002758,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571338,1777895432000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571341,1777895432000,"fUSD",-219.00222718,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571337,1777895432000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571336,1777895432000,"fUSD",-175.27056068,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571335,1777895432000,"fUSD",-207.69636846,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571333,1777895432000,"fUSD",-1054.78484446,0.00029319,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571334,1777895432000,"fUSD",-155.51,0.00029363,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571343,1777895432000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571344,1777895432000,"fUSD",-164527.3701798,0.00029373,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571339,1777895432000,"fUSD",-246.2463889,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571342,1777895432000,"fUSD",-256.55924982,0.00029372,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571332,1777895432000,"fUSD",-1376.3623715,0.00029319,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571315,1777895432000,"fUSD",-500.0,0.00027669,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571321,1777895432000,"fUSD",-150.0,0.00027838,7,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571322,1777895432000,"fUSD",-150.0,0.00027838,7,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571326,1777895432000,"fUSD",-238.64,0.00028049,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571329,1777895432000,"fUSD",-1043.58,0.00029091,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571323,1777895432000,"fUSD",-150.0,0.00027838,7,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571327,1777895432000,"fUSD",-290.4,0.00028267,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571328,1777895432000,"fUSD",-150.0,0.00028838,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571325,1777895432000,"fUSD",-150.00000082,0.00028,60,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571331,1777895432000,"fUSD",-400.0,0.00029285,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571330,1777895432000,"fUSD",-420.0,0.00029156,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571324,1777895432000,"fUSD",-513.93054312,0.00027973,2,"2026-05-04T11:50:32.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571371,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571366,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571372,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571367,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571363,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571369,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571370,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571374,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571368,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571360,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571364,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571356,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571359,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571357,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571355,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571361,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571362,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571373,1777895438000,"fUSD",-276.55527509,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571365,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571376,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571358,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571378,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571397,1777895438000,"fUSD",-4056.1836179,0.000302,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571390,1777895438000,"fUSD",-310.52680661,0.0003,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571396,1777895438000,"fUSD",-788.45865194,0.000302,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571392,1777895438000,"fUSD",-443.46310017,0.00030119,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571391,1777895438000,"fUSD",-189.66355641,0.00030119,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571393,1777895438000,"fUSD",-204.33006192,0.0003013,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571394,1777895438000,"fUSD",-214.53947204,0.0003013,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571395,1777895438000,"fUSD",-1054.76352558,0.000302,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571375,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571386,1777895438000,"fUSD",-88.31082096,0.0003,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571388,1777895438000,"fUSD",-1548.68937737,0.0003,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571387,1777895438000,"fUSD",-292.21850069,0.0003,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571385,1777895438000,"fUSD",-235.0250602,0.0003,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571382,1777895438000,"fUSD",-500.0,0.00029871,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571384,1777895438000,"fUSD",-240.21729325,0.0002999,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571383,1777895438000,"fUSD",-4738.71516346,0.000299,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571380,1777895438000,"fUSD",-238.64,0.00029419,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571381,1777895438000,"fUSD",-150.0,0.00029534,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571377,1777895438000,"fUSD",-500.0,0.00029372,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571379,1777895438000,"fUSD",-31114.33153767,0.00029373,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571389,1777895438000,"fUSD",-165.09483293,0.0003,2,"2026-05-04T11:50:38.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571412,1777895440000,"fUSD",-28.04713274,0.000306,11,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571411,1777895440000,"fUSD",-290.4,0.00030239,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571410,1777895440000,"fUSD",-9838.47933717,0.000302,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571409,1777895440000,"fUSD",-204.5796,0.00022253,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571417,1777895440000,"fUSD",-213.47426089,0.00030759,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571414,1777895440000,"fUSD",-400.0,0.000307,11,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571416,1777895440000,"fUSD",-204.81477819,0.00030739,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571415,1777895440000,"fUSD",-239.30529163,0.00030739,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571418,1777895440000,"fUSD",-325.47403664,0.00030759,2,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571413,1777895440000,"fUSD",-171.95286726,0.000306,11,"2026-05-04T11:50:40.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571440,1777895446000,"fUSD",-6307.12,0.00030838,7,"2026-05-04T11:50:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571439,1777895446000,"fUSD",-1575.57810049,0.00030838,7,"2026-05-04T11:50:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571436,1777895446000,"fUSD",-56.09714107,0.000308,11,"2026-05-04T11:50:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571438,1777895446000,"fUSD",-105.61741513,0.00030838,7,"2026-05-04T11:50:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571435,1777895446000,"fUSD",-515.83654691,0.00030759,2,"2026-05-04T11:50:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571437,1777895446000,"fUSD",-543.90285893,0.000308,11,"2026-05-04T11:50:46.000",0.0004234,88.16,0.9976401382884409,5286669121.044205]
[421571449,1777896397000,"fUSD",-157.61884138,0.00013096,2,"2026-05-04T12:06:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571450,1777896524000,"fUSD",157.41,0.00025467,120,"2026-05-04T12:08:44.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571489,1777896632000,"fUSD",-842.01748172,0.00026837,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571486,1777896632000,"fUSD",-2726.67524848,0.00026837,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571505,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571483,1777896632000,"fUSD",-150.0,0.00025657,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571487,1777896632000,"fUSD",-555.92102686,0.00026837,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571484,1777896632000,"fUSD",-158.25,0.00026193,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571481,1777896632000,"fUSD",-506.46,0.00025329,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571485,1777896632000,"fUSD",-151.0,0.00026296,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571493,1777896632000,"fUSD",-54.57698604,0.00027075,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571488,1777896632000,"fUSD",-759.87220332,0.00026837,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571503,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571496,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571494,1777896632000,"fUSD",-208.48,0.00027091,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571507,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571495,1777896632000,"fUSD",-1000.0,0.00027091,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571499,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571482,1777896632000,"fUSD",-1460.06,0.00025532,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571498,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571501,1777896632000,"fUSD",-250.32719022,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571509,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571511,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571525,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571527,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571513,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571492,1777896632000,"fUSD",-255.83894739,0.00027075,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571490,1777896632000,"fUSD",-115.51403962,0.00026837,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571478,1777896632000,"fUSD",-358.11,0.00022562,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571479,1777896632000,"fUSD",-228.75,0.00024658,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571455,1777896632000,"fUSD",-250.0,0.00014,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571457,1777896632000,"fUSD",-108.75115862,0.00014406,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571454,1777896632000,"fUSD",-0.63115862,0.00013096,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571458,1777896632000,"fUSD",-300.0,0.00016,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571459,1777896632000,"fUSD",-350.0,0.00018,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571461,1777896632000,"fUSD",-300.0,0.00018855,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571456,1777896632000,"fUSD",-141.24884138,0.00014406,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571460,1777896632000,"fUSD",-300.0,0.00018855,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571463,1777896632000,"fUSD",-1137.05220906,0.00018855,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571465,1777896632000,"fUSD",-206.23427793,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571462,1777896632000,"fUSD",-62.94779094,0.00018855,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571468,1777896632000,"fUSD",-607.56498033,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571464,1777896632000,"fUSD",-300.0,0.00018855,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571467,1777896632000,"fUSD",-382.59427793,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571466,1777896632000,"fUSD",-289.49572207,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571469,1777896632000,"fUSD",-1261.37215846,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571471,1777896632000,"fUSD",-408.66,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571470,1777896632000,"fUSD",-629.77858328,0.00018856,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571473,1777896632000,"fUSD",-400.0,0.0002,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571472,1777896632000,"fUSD",-158.25,0.00019644,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571474,1777896632000,"fUSD",-450.0,0.00022,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571477,1777896632000,"fUSD",-2483.89,0.00022562,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571475,1777896632000,"fUSD",-68.11512182,0.00022562,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571476,1777896632000,"fUSD",-359.23487818,0.00022562,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571491,1777896632000,"fUSD",-189.58406657,0.00027075,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571480,1777896632000,"fUSD",-150.0,0.00024855,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571515,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571529,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571521,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571583,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571532,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571586,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571587,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571588,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571590,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571591,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571589,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571593,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571597,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571592,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571584,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571594,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571595,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571599,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571596,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571600,1777896632000,"fUSD",-276.55527509,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571601,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571602,1777896632000,"fUSD",-172.37247223,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571603,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571604,1777896632000,"fUSD",-353.30155903,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571605,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571606,1777896632000,"fUSD",-379.59147487,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571607,1777896632000,"fUSD",-150.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571598,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571577,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571581,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571585,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571517,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571519,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571523,1777896632000,"fUSD",-500.0,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571538,1777896632000,"fUSD",-2000.0,0.00027396,30,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571540,1777896632000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571536,1777896632000,"fUSD",-514.3099146,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571534,1777896632000,"fUSD",-506.83942771,0.00027368,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571544,1777896632000,"fUSD",-1500.0,0.000274,7,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571571,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571546,1777896632000,"fUSD",-31114.3315,0.00027443,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571542,1777896632000,"fUSD",-300.0,0.00027397,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571551,1777896632000,"fUSD",-3814.57843401,0.00027543,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571561,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571549,1777896632000,"fUSD",-399.70806291,0.00027543,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571575,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571573,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571568,1777896632000,"fUSD",-169.28030101,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571569,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571566,1777896632000,"fUSD",-200.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571579,1777896632000,"fUSD",-500.0,0.00027642,2,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571557,1777896632000,"fUSD",-971.455,0.00027642,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571563,1777896632000,"fUSD",-180.5,0.00027642,17,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571554,1777896632000,"fUSD",-200.0,0.000276,10,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571559,1777896632000,"fUSD",-1060.86477171,0.00027642,15,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571555,1777896632000,"fUSD",-564.13,0.00027632,10,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571548,1777896632000,"fUSD",-166.66,0.00027449,30,"2026-05-04T12:10:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571611,1777896633000,"fUSD",-54993.723234,0.00027643,7,"2026-05-04T12:10:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571608,1777896633000,"fUSD",-150.0,0.00027642,2,"2026-05-04T12:10:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571610,1777896633000,"fUSD",-174.78781242,0.00027642,2,"2026-05-04T12:10:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571609,1777896633000,"fUSD",-150.0,0.00027642,2,"2026-05-04T12:10:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571619,1777896638000,"fUSD",-301.3293289,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571614,1777896638000,"fUSD",-16782.24196015,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571615,1777896638000,"fUSD",-20820.99609857,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571618,1777896638000,"fUSD",-380.52932165,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571616,1777896638000,"fUSD",-305.153193,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571617,1777896638000,"fUSD",-48993.48432967,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571621,1777896638000,"fUSD",-673.19152318,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571622,1777896638000,"fUSD",-2890.96426327,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571623,1777896638000,"fUSD",-2418.07525,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571624,1777896638000,"fUSD",-329.11380431,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571620,1777896638000,"fUSD",-1639.4344136,0.00027643,7,"2026-05-04T12:10:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571652,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571654,1777896640000,"fUSD",-167.648438,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571649,1777896640000,"fUSD",-162.82,0.00029263,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571653,1777896640000,"fUSD",-167.648438,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571655,1777896640000,"fUSD",-167.648438,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571657,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571656,1777896640000,"fUSD",-167.648438,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571650,1777896640000,"fUSD",-564808.2264,0.00029273,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571658,1777896640000,"fUSD",-225.54132,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571660,1777896640000,"fUSD",-1397.422819,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571662,1777896640000,"fUSD",-1397.422819,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571651,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571647,1777896640000,"fUSD",-399.70806282,0.00029087,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571644,1777896640000,"fUSD",-151.0,0.00028267,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571646,1777896640000,"fUSD",-1460.06,0.00028724,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571661,1777896640000,"fUSD",-1397.422819,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571641,1777896640000,"fUSD",-1000.0,0.000279,10,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571640,1777896640000,"fUSD",-700.0,0.000278,10,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571642,1777896640000,"fUSD",-162.82,0.00028,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571643,1777896640000,"fUSD",-162.82,0.00028,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571645,1777896640000,"fUSD",-238.65,0.00028659,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571639,1777896640000,"fUSD",-500.0,0.000277,10,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571638,1777896640000,"fUSD",-205.61,0.000277,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571637,1777896640000,"fUSD",-7894.38,0.000277,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571635,1777896640000,"fUSD",-200.0,0.00027657,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571634,1777896640000,"fUSD",-6478.21,0.00027657,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571633,1777896640000,"fUSD",-657886.54910508,0.00027643,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571648,1777896640000,"fUSD",-3814.57843394,0.00029087,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571664,1777896640000,"fUSD",-341.226038,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571636,1777896640000,"fUSD",-565.49,0.000277,14,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571665,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571692,1777896640000,"fUSD",-1879.6745625,0.00029738,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571659,1777896640000,"fUSD",-1397.422819,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571686,1777896640000,"fUSD",-21844.0212314,0.000297,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571691,1777896640000,"fUSD",-63498.5851068,0.00029738,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571687,1777896640000,"fUSD",-6975.1646224,0.000297,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571688,1777896640000,"fUSD",-309.49783373,0.0002972,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571685,1777896640000,"fUSD",-6617.9612889,0.000297,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571690,1777896640000,"fUSD",-710.9010985,0.00029738,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571684,1777896640000,"fUSD",-234.48636581,0.0002969,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571683,1777896640000,"fUSD",-326.19700018,0.00029638,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571681,1777896640000,"fUSD",-150.0,0.00029534,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571675,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571676,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571679,1777896640000,"fUSD",-500.0,0.00029372,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571689,1777896640000,"fUSD",-3077.4875788,0.00029738,2,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571677,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571678,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571666,1777896640000,"fUSD",-341.226038,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571668,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571667,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571663,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571670,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571669,1777896640000,"fUSD",-341.226038,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571672,1777896640000,"fUSD",-202.070096,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571673,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571682,1777896640000,"fUSD",-776.0,0.00029552,5,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571674,1777896640000,"fUSD",-151.0,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571680,1777896640000,"fUSD",-500.0,0.00029372,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571671,1777896640000,"fUSD",-341.226038,0.00029273,7,"2026-05-04T12:10:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571734,1777896641000,"fUSD",-602.85351632,0.00030838,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571729,1777896641000,"fUSD",-3814.57843394,0.00030631,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571736,1777896641000,"fUSD",-500.0,0.00030838,60,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571728,1777896641000,"fUSD",-399.70806282,0.00030631,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571721,1777896641000,"fUSD",-162.48539177,0.00029981,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571735,1777896641000,"fUSD",-500.0,0.00030838,60,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571737,1777896641000,"fUSD",-500.0,0.00030838,60,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571727,1777896641000,"fUSD",-205.61,0.000305,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571723,1777896641000,"fUSD",-152.0,0.00030192,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571738,1777896641000,"fUSD",-289.6,0.00030938,60,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571730,1777896641000,"fUSD",-190.78232192,0.00030759,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571742,1777896641000,"fUSD",-156.0,0.00031191,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571733,1777896641000,"fUSD",-500.0,0.00030838,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571732,1777896641000,"fUSD",-264.24589981,0.00030838,60,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571740,1777896641000,"fUSD",-156.0,0.00031188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571750,1777896641000,"fUSD",-156.0,0.00032188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571739,1777896641000,"fUSD",-150.0,0.00031011,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571741,1777896641000,"fUSD",-152.0,0.00031188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571745,1777896641000,"fUSD",-565.49,0.00032,14,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571744,1777896641000,"fUSD",-1460.06,0.00031915,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571751,1777896641000,"fUSD",-152.0,0.00032188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571747,1777896641000,"fUSD",-203.0,0.00032158,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571743,1777896641000,"fUSD",-7894.38,0.000312,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571720,1777896641000,"fUSD",-160.0,0.00029981,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571746,1777896641000,"fUSD",-552.0,0.00032158,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571731,1777896641000,"fUSD",-151.0,0.00030759,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571719,1777896641000,"fUSD",-156.071744,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571710,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571722,1777896641000,"fUSD",-152.0,0.00030183,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571749,1777896641000,"fUSD",-3814.57843394,0.00032176,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571693,1777896641000,"fUSD",-11787.668455,0.00029738,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571694,1777896641000,"fUSD",-425.7436555,0.00029738,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571695,1777896641000,"fUSD",-5240.0168508,0.00029738,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571696,1777896641000,"fUSD",-22963.1919447,0.00029738,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571698,1777896641000,"fUSD",-167.648438,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571699,1777896641000,"fUSD",-167.648438,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571697,1777896641000,"fUSD",-179.714701,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571700,1777896641000,"fUSD",-167.648438,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571701,1777896641000,"fUSD",-167.648438,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571702,1777896641000,"fUSD",-1397.422819,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571703,1777896641000,"fUSD",-1397.422819,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571704,1777896641000,"fUSD",-1397.422819,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571713,1777896641000,"fUSD",-341.226038,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571705,1777896641000,"fUSD",-1397.422819,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571706,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571707,1777896641000,"fUSD",-341.226038,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571712,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571711,1777896641000,"fUSD",-341.226038,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571709,1777896641000,"fUSD",-341.226038,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571708,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571714,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571725,1777896641000,"fUSD",-151.0,0.00030239,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571715,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571718,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571716,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571717,1777896641000,"fUSD",-151.0,0.00029738,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571724,1777896641000,"fUSD",-152.0,0.00030201,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571748,1777896641000,"fUSD",-399.70806282,0.00032176,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571726,1777896641000,"fUSD",-166.66,0.00030339,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571753,1777896641000,"fUSD",-375.0,0.00032307,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571784,1777896641000,"fUSD",-424.8975375,0.00035096,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571781,1777896641000,"fUSD",-151.0,0.00035,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571779,1777896641000,"fUSD",-151.0,0.00035,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571789,1777896641000,"fUSD",-1397.422819,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571791,1777896641000,"fUSD",-1397.422819,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571800,1777896641000,"fUSD",-341.226038,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571798,1777896641000,"fUSD",-341.226038,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571790,1777896641000,"fUSD",-1397.422819,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571792,1777896641000,"fUSD",-1397.422819,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571793,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571799,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571795,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571780,1777896641000,"fUSD",-151.0,0.00035,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571797,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571794,1777896641000,"fUSD",-341.226038,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571802,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571801,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571803,1777896641000,"fUSD",-151.0,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571804,1777896641000,"fUSD",-397.61762584,0.000351,5,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571805,1777896641000,"fUSD",-1460.06,0.00035107,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571809,1777896641000,"fUSD",-399.70806282,0.00035264,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571806,1777896641000,"fUSD",-156.0,0.00035188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571807,1777896641000,"fUSD",-152.0,0.00035188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571810,1777896641000,"fUSD",-3814.57843394,0.00035264,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571808,1777896641000,"fUSD",-205.61,0.000352,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571752,1777896641000,"fUSD",-151.0,0.0003221,5,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571796,1777896641000,"fUSD",-341.226038,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571782,1777896641000,"fUSD",-3223.1164295,0.00035096,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571783,1777896641000,"fUSD",-4584.9379619,0.00035096,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571777,1777896641000,"fUSD",-5168.67453954,0.00035,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571763,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571760,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571758,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571759,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571756,1777896641000,"fUSD",-4897.37610436,0.000328,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571762,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571761,1777896641000,"fUSD",-242.841462,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571754,1777896641000,"fUSD",-205.61,0.000324,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571778,1777896641000,"fUSD",-41261.52919403,0.00035,6,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571757,1777896641000,"fUSD",-349.13,0.00032877,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571764,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571766,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571774,1777896641000,"fUSD",-156.0,0.00034188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571775,1777896641000,"fUSD",-152.0,0.00034188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571755,1777896641000,"fUSD",-150.0,0.00032562,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571776,1777896641000,"fUSD",-565.49,0.000345,14,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571771,1777896641000,"fUSD",-399.70806282,0.0003372,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571770,1777896641000,"fUSD",-152.0,0.00033188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571767,1777896641000,"fUSD",-219.362542,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571769,1777896641000,"fUSD",-156.0,0.00033188,30,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571768,1777896641000,"fUSD",-7894.38,0.000329,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571772,1777896641000,"fUSD",-3814.57843394,0.0003372,2,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571773,1777896641000,"fUSD",-151.0,0.00034182,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571786,1777896641000,"fUSD",-167.648438,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571787,1777896641000,"fUSD",-167.648438,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571785,1777896641000,"fUSD",-167.648438,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571765,1777896641000,"fUSD",-151.0,0.00032877,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571788,1777896641000,"fUSD",-167.648438,0.00035096,7,"2026-05-04T12:10:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571823,1777896642000,"fUSD",-164.0,0.00036188,30,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571822,1777896642000,"fUSD",-151.0,0.00036153,30,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571820,1777896642000,"fUSD",-500.0,0.00035616,7,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571818,1777896642000,"fUSD",-3535.0,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571815,1777896642000,"fUSD",-150.098,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571812,1777896642000,"fUSD",-204.71,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571825,1777896642000,"fUSD",-200.0,0.00036352,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571817,1777896642000,"fUSD",-1351.0,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571814,1777896642000,"fUSD",-194.343,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571813,1777896642000,"fUSD",-250.0,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571819,1777896642000,"fUSD",-200.0,0.00035505,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571816,1777896642000,"fUSD",-151.0,0.00035466,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571824,1777896642000,"fUSD",-152.0,0.00036188,30,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571811,1777896642000,"fUSD",-506.46,0.00035461,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571827,1777896642000,"fUSD",-3814.57843394,0.00036808,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571836,1777896642000,"fUSD",-2119.78917778,0.0003793,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571834,1777896642000,"fUSD",-850.70101574,0.0003793,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571832,1777896642000,"fUSD",-154.31,0.000379,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571833,1777896642000,"fUSD",-1118090.29139392,0.0003793,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571830,1777896642000,"fUSD",-200.0,0.000372,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571838,1777896642000,"fUSD",-11363.66000226,0.0003793,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571835,1777896642000,"fUSD",-326.19700016,0.0003596,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571828,1777896642000,"fUSD",-152.0,0.00037188,30,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571829,1777896642000,"fUSD",-565.49,0.000372,14,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571821,1777896642000,"fUSD",-7894.38,0.000361,7,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571831,1777896642000,"fUSD",-154.31,0.000377,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571837,1777896642000,"fUSD",-922.18333418,0.0003793,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571826,1777896642000,"fUSD",-399.70806282,0.00036808,2,"2026-05-04T12:10:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571861,1777896643000,"fUSD",-17.5132046,0.0003793,2,"2026-05-04T12:10:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571860,1777896643000,"fUSD",-275.61766254,0.0003793,2,"2026-05-04T12:10:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571868,1777896646000,"fUSD",-511.0,0.00034689,10,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571867,1777896646000,"fUSD",-10.88182952,0.00030913,6,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571869,1777896646000,"fUSD",-3821.77939578,0.0003793,2,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571865,1777896646000,"fUSD",-511.0,0.00027137,2,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571863,1777896646000,"fUSD",-427.35,0.00022562,2,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571866,1777896646000,"fUSD",-500.11817048,0.00030913,6,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571864,1777896646000,"fUSD",-189.54,0.00024658,2,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571870,1777896646000,"fUSD",-7011.29999992,0.0003793,2,"2026-05-04T12:10:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571884,1777897062000,"fUSD",616.83,9.9e-05,2,"2026-05-04T12:17:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571886,1777897172000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571885,1777897172000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571889,1777897173000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571888,1777897173000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571887,1777897173000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:33.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571892,1777897174000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:34.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571891,1777897174000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:34.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571890,1777897174000,"fUSD",882.0,0.0002793,120,"2026-05-04T12:19:34.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571893,1777897175000,"fUSD",888.0,0.0002793,120,"2026-05-04T12:19:35.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571905,1777897625000,"fUSD",-291.0,0.00010943,2,"2026-05-04T12:27:05.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571904,1777897625000,"fUSD",-156.9,0.00010943,2,"2026-05-04T12:27:05.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571906,1777897636000,"fUSD",-1000.0,0.000114,2,"2026-05-04T12:27:16.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571907,1777897664000,"fUSD",-552.1,0.000114,2,"2026-05-04T12:27:44.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571908,1777897668000,"fUSD",-1000.0,0.000114,2,"2026-05-04T12:27:48.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571909,1777897672000,"fUSD",-948.81551489,0.000114,2,"2026-05-04T12:27:52.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571910,1777897672000,"fUSD",-51.18448511,0.000114,2,"2026-05-04T12:27:52.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571911,1777897676000,"fUSD",-245.81551489,0.000114,2,"2026-05-04T12:27:56.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571913,1777897749000,"fUSD",-203.30786408,0.00012037,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571914,1777897749000,"fUSD",-275.11185153,0.00013241,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571916,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571915,1777897749000,"fUSD",-250.0,0.00014,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571917,1777897749000,"fUSD",-183.67145613,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571918,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571919,1777897749000,"fUSD",-174.55366114,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571922,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571920,1777897749000,"fUSD",-552.01402871,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571923,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571925,1777897749000,"fUSD",-207.35099909,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571924,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571926,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571927,1777897749000,"fUSD",-353.01762868,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571921,1777897749000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:09.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571928,1777897791000,"fUSD",-309.56342621,0.000149,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571930,1777897791000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571929,1777897791000,"fUSD",-146.98237132,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571931,1777897791000,"fUSD",-577.65552751,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571932,1777897791000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571933,1777897791000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571935,1777897791000,"fUSD",-150.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571936,1777897791000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571938,1777897791000,"fUSD",-495.4665729,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571937,1777897791000,"fUSD",-170.2906039,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571939,1777897791000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571940,1777897791000,"fUSD",-500.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571941,1777897791000,"fUSD",-262.24253712,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571942,1777897791000,"fUSD",-44737.79896104,0.00015,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571934,1777897791000,"fUSD",-150.0,0.00014999,2,"2026-05-04T12:29:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571946,1777897832000,"fUSD",-3006.56260441,0.000149,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571947,1777897832000,"fUSD",-926.37772552,0.000149,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571948,1777897832000,"fUSD",-1200.0,0.00014999,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571950,1777897832000,"fUSD",-150.0,0.00014999,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571949,1777897832000,"fUSD",-300.0,0.00014999,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571952,1777897832000,"fUSD",-50000.0,0.00015,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571951,1777897832000,"fUSD",-963313.82503703,0.00015,2,"2026-05-04T12:30:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571967,1777897838000,"fUSD",-2222669.18195764,0.00015,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571970,1777897838000,"fUSD",-2749.91851468,0.00015,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571965,1777897838000,"fUSD",-214.12862809,0.00015,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571968,1777897838000,"fUSD",-47963.41993777,0.00015,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571964,1777897838000,"fUSD",-167.76137191,0.000149,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571969,1777897838000,"fUSD",-380.52932165,0.00015,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571966,1777897838000,"fUSD",-1682.20121288,0.00015,2,"2026-05-04T12:30:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571975,1777897841000,"fUSD",-1526.86,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571982,1777897841000,"fUSD",-1141.47131779,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571980,1777897841000,"fUSD",-5440.64917187,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571981,1777897841000,"fUSD",-906.56824085,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571989,1777897841000,"fUSD",-946.05260061,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571983,1777897841000,"fUSD",-333.11073639,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571990,1777897841000,"fUSD",-343.78036338,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571991,1777897841000,"fUSD",-5690.12868733,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571997,1777897841000,"fUSD",-309.56342621,0.00016264,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571992,1777897841000,"fUSD",-928178.4387735,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571995,1777897841000,"fUSD",-6672.86418588,0.000159,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571996,1777897841000,"fUSD",-300.0,0.00016,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571994,1777897841000,"fUSD",-152.0,0.00015253,7,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571998,1777897841000,"fUSD",-156.9,0.00016414,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572001,1777897841000,"fUSD",-1163.0,0.00016499,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572002,1777897841000,"fUSD",-6033.3,0.0001697,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571999,1777897841000,"fUSD",-277.0,0.00016416,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421571993,1777897841000,"fUSD",-167.67,0.00015,2,"2026-05-04T12:30:41.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572042,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572044,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572038,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572036,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572039,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572046,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572037,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572034,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572047,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572041,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572045,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572040,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572043,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572056,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572049,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572052,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572054,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572035,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572050,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572051,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572055,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572048,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572059,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572057,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572058,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572060,1777897842000,"fUSD",-500.0,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572063,1777897842000,"fUSD",-6672.86418588,0.0002091,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572053,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572029,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572032,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572025,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572005,1777897842000,"fUSD",-6672.86418588,0.00018405,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572009,1777897842000,"fUSD",-489.0,0.00018856,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572008,1777897842000,"fUSD",-926.37772547,0.00018817,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572006,1777897842000,"fUSD",-262.7668,0.00018756,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572007,1777897842000,"fUSD",-57323.80949265,0.000188,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572003,1777897842000,"fUSD",-6672.86418588,0.00017153,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572011,1777897842000,"fUSD",-6672.86418588,0.00019658,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572021,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572012,1777897842000,"fUSD",-151.0,0.0002,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572010,1777897842000,"fUSD",-309.56342621,0.00018991,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572013,1777897842000,"fUSD",-162.48539177,0.00020279,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572016,1777897842000,"fUSD",-944.98,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572019,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572020,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572015,1777897842000,"fUSD",-500.0,0.00020547,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572018,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572017,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572014,1777897842000,"fUSD",-309.56342621,0.00020355,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572022,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572030,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572031,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572033,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572027,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572024,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572026,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572061,1777897842000,"fUSD",-758.54,0.00020631,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572023,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572028,1777897842000,"fUSD",-4939.02,0.00020548,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572069,1777897842000,"fUSD",-5923.81,0.00021757,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572004,1777897842000,"fUSD",-309.56342621,0.00017627,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572065,1777897842000,"fUSD",-984.81,0.00020951,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572109,1777897842000,"fUSD",-255.50581158,0.00027094,17,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572116,1777897842000,"fUSD",-309.56342621,0.00027173,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572102,1777897842000,"fUSD",-309.56342621,0.00025809,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572107,1777897842000,"fUSD",-500.0,0.00027094,17,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572110,1777897842000,"fUSD",-177.18023902,0.000271,46,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572101,1777897842000,"fUSD",-1164.61,0.00025602,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572117,1777897842000,"fUSD",-167.67,0.000272,7,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572104,1777897842000,"fUSD",-926.37772547,0.0002665,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572108,1777897842000,"fUSD",-500.0,0.00027094,17,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572120,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572122,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572097,1777897842000,"fUSD",-150.0,0.00024781,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572099,1777897842000,"fUSD",-154.6268747,0.00024781,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572113,1777897842000,"fUSD",-237.06447875,0.000271,46,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572098,1777897842000,"fUSD",-150.0,0.00024781,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572103,1777897842000,"fUSD",-6672.86418588,0.0002592,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572124,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572096,1777897842000,"fUSD",-150.0,0.00024781,7,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572105,1777897842000,"fUSD",-9277.0,0.00027,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572118,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572115,1777897842000,"fUSD",-6672.86418588,0.00027173,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572123,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572114,1777897842000,"fUSD",-509.0,0.00027137,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572111,1777897842000,"fUSD",-222.25244345,0.000271,46,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572121,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572112,1777897842000,"fUSD",-231.96099418,0.000271,46,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572072,1777897842000,"fUSD",-5000.0,0.00021934,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572106,1777897842000,"fUSD",-500.0,0.00027094,17,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572119,1777897842000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572100,1777897842000,"fUSD",-237.0,0.00025091,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572088,1777897842000,"fUSD",-154.06,0.00023801,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572073,1777897842000,"fUSD",-155.0,0.00022,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572064,1777897842000,"fUSD",-447.55,0.00020951,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572068,1777897842000,"fUSD",-309.56342621,0.00021718,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572066,1777897842000,"fUSD",-151.0,0.00021,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572070,1777897842000,"fUSD",-4999.99,0.00021757,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572067,1777897842000,"fUSD",-503.02373868,0.00021096,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572062,1777897842000,"fUSD",-500.0,0.00020822,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572092,1777897842000,"fUSD",-1266.17646776,0.0002463,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572074,1777897842000,"fUSD",-167.67,0.00022,7,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572075,1777897842000,"fUSD",-51946.21370672,0.00022,4,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572080,1777897842000,"fUSD",-421.55,0.00022562,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572079,1777897842000,"fUSD",-457.12,0.00022466,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572082,1777897842000,"fUSD",-385.82,0.00022562,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572076,1777897842000,"fUSD",-6672.86418588,0.00022163,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572071,1777897842000,"fUSD",-156.9,0.00021886,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572081,1777897842000,"fUSD",-5201.12,0.00022562,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572084,1777897842000,"fUSD",-926.37772547,0.00022733,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572083,1777897842000,"fUSD",-848.98,0.00022562,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572077,1777897842000,"fUSD",-432.4,0.00022302,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572085,1777897842000,"fUSD",-1164.61,0.00022757,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572095,1777897842000,"fUSD",-6672.86418588,0.00024668,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572094,1777897842000,"fUSD",-166.67,0.00024667,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572087,1777897842000,"fUSD",-6672.86418588,0.00023415,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572089,1777897842000,"fUSD",-190.79,0.00024,14,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572086,1777897842000,"fUSD",-309.56342621,0.00023082,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572093,1777897842000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572090,1777897842000,"fUSD",-309.56342621,0.00024446,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572091,1777897842000,"fUSD",-165.13,0.00024564,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572078,1777897842000,"fUSD",-337.08197262,0.00022356,2,"2026-05-04T12:30:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572125,1777897843000,"fUSD",-500.0,0.00027267,2,"2026-05-04T12:30:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572126,1777897843000,"fUSD",-1367793.9601124,0.00027268,2,"2026-05-04T12:30:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572127,1777897843000,"fUSD",-850.70101574,0.00027268,2,"2026-05-04T12:30:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572141,1777897845000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:45.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572145,1777897846000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572144,1777897846000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572143,1777897846000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:46.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572146,1777897847000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:47.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572149,1777897848000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:48.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572148,1777897848000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:48.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572147,1777897848000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:48.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572151,1777897849000,"fUSD",684.153,0.0002793,120,"2026-05-04T12:30:49.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572150,1777897849000,"fUSD",676.0,0.0002793,120,"2026-05-04T12:30:49.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572152,1777897850000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:50.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572154,1777897850000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:50.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572153,1777897850000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:50.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572155,1777897851000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:51.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572159,1777897852000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:52.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572158,1777897852000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:52.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572157,1777897852000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:52.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572156,1777897852000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:52.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572161,1777897853000,"fUSD",3998.8,0.0002793,120,"2026-05-04T12:30:53.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572160,1777897853000,"fUSD",3998.0,0.0002793,120,"2026-05-04T12:30:53.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572167,1777897865000,"fUSD",50000.0,0.000107,2,"2026-05-04T12:31:05.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572168,1777897985000,"fUSD",500.0,0.00024817,120,"2026-05-04T12:33:05.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572190,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572187,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572188,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572195,1777899031000,"fUSD",-480.0,0.00018876,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572194,1777899031000,"fUSD",-3121.5,0.00018856,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572204,1777899031000,"fUSD",-1529.45,0.00021757,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572197,1777899031000,"fUSD",-185.0,0.0002,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572198,1777899031000,"fUSD",-156.0,0.0002,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572201,1777899031000,"fUSD",-1133.61874392,0.00020548,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572191,1777899031000,"fUSD",-159.03148013,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572203,1777899031000,"fUSD",-156.0,0.00021,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572199,1777899031000,"fUSD",-330.4,0.00020381,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572196,1777899031000,"fUSD",-327.68258687,0.00019239,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572192,1777899031000,"fUSD",-2374.67212638,0.00018082,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572181,1777899031000,"fUSD",-300.0,0.00017201,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572185,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572183,1777899031000,"fUSD",-1200.0,0.00017201,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572179,1777899031000,"fUSD",-48.6392487,0.00016712,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572180,1777899031000,"fUSD",-344.58478586,0.00017183,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572178,1777899031000,"fUSD",-127.2907513,0.00016712,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572186,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572184,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572200,1777899031000,"fUSD",-1836.40953328,0.00020548,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572193,1777899031000,"fUSD",-330.4,0.0001841,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572175,1777899031000,"fUSD",-400.0,0.00014999,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572189,1777899031000,"fUSD",-151.0,0.00017202,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572176,1777899031000,"fUSD",-100.0,0.00014999,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572182,1777899031000,"fUSD",-300.0,0.00017201,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572177,1777899031000,"fUSD",-330.4,0.00016438,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572202,1777899031000,"fUSD",-185.0,0.00021,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572230,1777899031000,"fUSD",-161.0,0.00025,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572206,1777899031000,"fUSD",-185.0,0.00022,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572205,1777899031000,"fUSD",-761.44,0.00021757,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572235,1777899031000,"fUSD",-987.5203222,0.00026158,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572231,1777899031000,"fUSD",-1098.76,0.00025248,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572234,1777899031000,"fUSD",-939.8692822,0.00026158,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572233,1777899031000,"fUSD",-8479.7271328,0.00026158,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572232,1777899031000,"fUSD",-2847.6011979,0.00026158,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572228,1777899031000,"fUSD",-163.99,0.00024955,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572229,1777899031000,"fUSD",-202.52326,0.00025,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572227,1777899031000,"fUSD",-5000.0,0.00024926,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572224,1777899031000,"fUSD",-164.64,0.00024658,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572225,1777899031000,"fUSD",-500.0,0.00024825,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572226,1777899031000,"fUSD",-2500.0,0.00024826,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572220,1777899031000,"fUSD",-1852.42,0.00024456,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572221,1777899031000,"fUSD",-200.0,0.0002454,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572222,1777899031000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572217,1777899031000,"fUSD",-156.0,0.00024,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572207,1777899031000,"fUSD",-156.0,0.00022,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572210,1777899031000,"fUSD",-500.0,0.00022462,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572208,1777899031000,"fUSD",-330.4,0.00022353,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572212,1777899031000,"fUSD",-185.0,0.00023,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572223,1777899031000,"fUSD",-185.63,0.00024658,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572213,1777899031000,"fUSD",-150.0,0.00023,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572216,1777899031000,"fUSD",-185.0,0.00024,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572211,1777899031000,"fUSD",-2690.95,0.00022562,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572215,1777899031000,"fUSD",-197.61,0.00023748,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572214,1777899031000,"fUSD",-156.0,0.00023,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572218,1777899031000,"fUSD",-330.4,0.00024324,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572219,1777899031000,"fUSD",-154.06,0.00024434,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572209,1777899031000,"fUSD",-162.48539177,0.00022394,2,"2026-05-04T12:50:31.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572236,1777899032000,"fUSD",-10388.33928693,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572238,1777899032000,"fUSD",-7672.56506637,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572240,1777899032000,"fUSD",-487.38503545,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572237,1777899032000,"fUSD",-4285.21427427,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572242,1777899032000,"fUSD",-856.08682692,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572244,1777899032000,"fUSD",-262.02687277,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572241,1777899032000,"fUSD",-717.79063966,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572243,1777899032000,"fUSD",-636.65095903,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572245,1777899032000,"fUSD",-2389.91151726,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572246,1777899032000,"fUSD",-641.95164194,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572247,1777899032000,"fUSD",-378.47607588,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572239,1777899032000,"fUSD",-591.86802884,0.00026158,2,"2026-05-04T12:50:32.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572271,1777899037000,"fUSD",-243.0,0.00029337,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572270,1777899037000,"fUSD",-188.32,0.00029232,30,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572268,1777899037000,"fUSD",-188.3,0.00028995,7,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572266,1777899037000,"fUSD",-188.3,0.00028759,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572262,1777899037000,"fUSD",-160.0,0.00028,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572261,1777899037000,"fUSD",-300.0,0.00027397,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572265,1777899037000,"fUSD",-1098.76,0.00028404,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572264,1777899037000,"fUSD",-330.4,0.00028267,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572260,1777899037000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572257,1777899037000,"fUSD",-165.13,0.00027252,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572259,1777899037000,"fUSD",-185.63,0.00027397,7,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572258,1777899037000,"fUSD",-550.0,0.00027268,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572255,1777899037000,"fUSD",-516.0,0.00027137,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572254,1777899037000,"fUSD",-164.64,0.00026484,7,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572253,1777899037000,"fUSD",-330.4,0.00026296,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572250,1777899037000,"fUSD",-2601.10880638,0.00026158,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572252,1777899037000,"fUSD",-238.64,0.00026187,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572251,1777899037000,"fUSD",-263.0870373,0.00026158,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572249,1777899037000,"fUSD",-169.47,0.00024658,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572269,1777899037000,"fUSD",-219.53,0.00029232,7,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572256,1777899037000,"fUSD",-504.0,0.00027137,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572272,1777899037000,"fUSD",-150.0,0.00029534,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572263,1777899037000,"fUSD",-643.0,0.00028,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572273,1777899037000,"fUSD",-281.0,0.0002967,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572274,1777899037000,"fUSD",-175.44,0.00029789,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572295,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572293,1777899037000,"fUSD",-101.18294494,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572292,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572291,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572287,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572286,1777899037000,"fUSD",-182.92679708,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572288,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572282,1777899037000,"fUSD",-1.09481622,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572285,1777899037000,"fUSD",-317.07320292,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572284,1777899037000,"fUSD",-177.73829092,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572289,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572281,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572283,1777899037000,"fUSD",-498.90518378,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572277,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572275,1777899037000,"fUSD",-1008.81748156,0.00029798,15,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572276,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572278,1777899037000,"fUSD",-217.95598375,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572267,1777899037000,"fUSD",-219.52,0.00028769,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572290,1777899037000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572279,1777899037000,"fUSD",-259.7650981,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572294,1777899037000,"fUSD",-398.81705506,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572280,1777899037000,"fUSD",-428.32229209,0.00029798,2,"2026-05-04T12:50:37.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572305,1777899038000,"fUSD",-500.0,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572303,1777899038000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572297,1777899038000,"fUSD",-365.25408539,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572296,1777899038000,"fUSD",-134.74591461,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572300,1777899038000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572299,1777899038000,"fUSD",-428.50185164,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572298,1777899038000,"fUSD",-71.49814836,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572301,1777899038000,"fUSD",-507.76555275,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572302,1777899038000,"fUSD",-500.0,0.00029798,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572313,1777899038000,"fUSD",-1021.88178341,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572307,1777899038000,"fUSD",-500.0,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572315,1777899038000,"fUSD",-4833.54996677,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572304,1777899038000,"fUSD",-1104.12915033,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572314,1777899038000,"fUSD",-1593.83862526,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572306,1777899038000,"fUSD",-500.0,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572308,1777899038000,"fUSD",-500.0,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572309,1777899038000,"fUSD",-524.44707734,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572310,1777899038000,"fUSD",-200.0,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572312,1777899038000,"fUSD",-999.8506,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572311,1777899038000,"fUSD",-433466.64704795,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572316,1777899038000,"fUSD",-431.69598331,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572317,1777899038000,"fUSD",-1164.20361154,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572318,1777899038000,"fUSD",-1738.835448,0.00029799,2,"2026-05-04T12:50:38.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572325,1777899040000,"fUSD",-180993.39044518,0.00029799,2,"2026-05-04T12:50:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572326,1777899040000,"fUSD",-47868.17091319,0.00029799,2,"2026-05-04T12:50:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572328,1777899040000,"fUSD",-1426.82577668,0.00029799,2,"2026-05-04T12:50:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572329,1777899040000,"fUSD",-265.96,0.00029799,2,"2026-05-04T12:50:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572330,1777899040000,"fUSD",-333.26194966,0.00029799,2,"2026-05-04T12:50:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572327,1777899040000,"fUSD",-885.34673061,0.00029799,2,"2026-05-04T12:50:40.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572345,1777899042000,"fUSD",-155.0,0.00031187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572355,1777899042000,"fUSD",-167.63761413,0.000317,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572352,1777899042000,"fUSD",-1098.76,0.0003156,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572347,1777899042000,"fUSD",-160.0,0.00031187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572348,1777899042000,"fUSD",-156.0,0.00031187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572346,1777899042000,"fUSD",-159.0,0.00031187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572343,1777899042000,"fUSD",-150.0,0.00031011,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572344,1777899042000,"fUSD",-1104.1291503,0.00031185,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572342,1777899042000,"fUSD",-516.0,0.00030441,5,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572335,1777899042000,"fUSD",-321.37,0.00029789,10,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572341,1777899042000,"fUSD",-330.4,0.00030239,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572340,1777899042000,"fUSD",-292.21850069,0.0003,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572350,1777899042000,"fUSD",-154.0,0.00031187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572338,1777899042000,"fUSD",-240.21729325,0.0002999,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572339,1777899042000,"fUSD",-323.33588116,0.0003,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572337,1777899042000,"fUSD",-4738.71516346,0.000299,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572336,1777899042000,"fUSD",-253431.65811844,0.00029799,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572362,1777899042000,"fUSD",-185.0,0.00032209,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572349,1777899042000,"fUSD",-155.0,0.00031187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572354,1777899042000,"fUSD",-167.63761413,0.000317,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572364,1777899042000,"fUSD",-336.0,0.0003224,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572361,1777899042000,"fUSD",-154.0,0.00032187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572357,1777899042000,"fUSD",-159.0,0.00032187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572376,1777899042000,"fUSD",-982.725,0.00033011,34,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572374,1777899042000,"fUSD",-4345.82,0.000327,7,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572373,1777899042000,"fUSD",-263.0870373,0.00032612,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572370,1777899042000,"fUSD",-8479.7271328,0.00032612,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572369,1777899042000,"fUSD",-2847.6011979,0.00032612,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572371,1777899042000,"fUSD",-939.8692822,0.00032612,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572368,1777899042000,"fUSD",-1104.1291503,0.00032571,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572367,1777899042000,"fUSD",-150.0,0.00032562,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572366,1777899042000,"fUSD",-241.68407417,0.00032343,72,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572372,1777899042000,"fUSD",-987.5203222,0.00032612,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572365,1777899042000,"fUSD",-225.0,0.0003224,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572363,1777899042000,"fUSD",-330.4,0.0003221,5,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572359,1777899042000,"fUSD",-156.0,0.00032187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572351,1777899042000,"fUSD",-185.0,0.00031209,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572356,1777899042000,"fUSD",-155.0,0.00032187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572360,1777899042000,"fUSD",-155.0,0.00032187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572375,1777899042000,"fUSD",-3910.92171609,0.00033,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572358,1777899042000,"fUSD",-160.0,0.00032187,30,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572353,1777899042000,"fUSD",-524.44707732,0.00031581,2,"2026-05-04T12:50:42.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572406,1777899043000,"fUSD",-200.86804156,0.00034959,3,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572395,1777899043000,"fUSD",-154.0,0.00034187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572390,1777899043000,"fUSD",-1104.1291503,0.00033957,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572394,1777899043000,"fUSD",-155.0,0.00034187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572410,1777899043000,"fUSD",-4345.82,0.000353,7,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572400,1777899043000,"fUSD",-156.75,0.00034247,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572409,1777899043000,"fUSD",-185.0,0.00035209,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572402,1777899043000,"fUSD",-817.0,0.00034276,5,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572405,1777899043000,"fUSD",-1098.76,0.00034716,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572403,1777899043000,"fUSD",-812.0,0.00034276,5,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572407,1777899043000,"fUSD",-524.44707732,0.00035145,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572392,1777899043000,"fUSD",-165.0,0.00034187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572411,1777899043000,"fUSD",-1104.1291503,0.00035343,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572389,1777899043000,"fUSD",-516.0,0.00033745,9,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572380,1777899043000,"fUSD",-160.0,0.00033187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572397,1777899043000,"fUSD",-185.0,0.00034209,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572408,1777899043000,"fUSD",-156.0,0.00035187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572378,1777899043000,"fUSD",-155.0,0.00033187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572381,1777899043000,"fUSD",-156.0,0.00033187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572383,1777899043000,"fUSD",-154.0,0.00033187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572377,1777899043000,"fUSD",-164.18404972,0.00033011,34,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572379,1777899043000,"fUSD",-159.0,0.00033187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572391,1777899043000,"fUSD",-330.4,0.00034182,7,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572386,1777899043000,"fUSD",-166.0,0.00033571,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572385,1777899043000,"fUSD",-524.44707732,0.00033363,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572384,1777899043000,"fUSD",-185.0,0.00033209,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572387,1777899043000,"fUSD",-277.0,0.00033571,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572393,1777899043000,"fUSD",-156.0,0.00034187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572396,1777899043000,"fUSD",-150.0,0.0003419,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572388,1777899043000,"fUSD",-281.0,0.00033571,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572382,1777899043000,"fUSD",-155.0,0.00033187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572413,1777899043000,"fUSD",-500.0,0.00035616,7,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572404,1777899043000,"fUSD",-207.46,0.000345,14,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572415,1777899043000,"fUSD",-162.48539177,0.00035616,7,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572433,1777899043000,"fUSD",-524.44707732,0.00036928,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572440,1777899043000,"fUSD",-202.61450082,0.00037405,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572439,1777899043000,"fUSD",-310.90752943,0.00037373,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572446,1777899043000,"fUSD",-2326.27450502,0.00037415,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572438,1777899043000,"fUSD",-242.28,0.0003725,14,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572442,1777899043000,"fUSD",-500.0,0.00037414,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572430,1777899043000,"fUSD",-1267.0,0.00036598,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572441,1777899043000,"fUSD",-500.0,0.00037414,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572444,1777899043000,"fUSD",-500.0,0.00037414,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572443,1777899043000,"fUSD",-500.0,0.00037414,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572449,1777899043000,"fUSD",-114621.30850856,0.00037415,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572448,1777899043000,"fUSD",-116.32285551,0.00037415,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572450,1777899043000,"fUSD",-400.00129797,0.00037415,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572412,1777899043000,"fUSD",-500.0,0.00035616,7,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572445,1777899043000,"fUSD",-206835.64219711,0.00037415,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572432,1777899043000,"fUSD",-928.0,0.00036851,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572447,1777899043000,"fUSD",-95477.63731879,0.00037415,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572435,1777899043000,"fUSD",-156.0,0.00037187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572431,1777899043000,"fUSD",-1104.1291503,0.0003673,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572422,1777899043000,"fUSD",-156.0,0.00036187,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572418,1777899043000,"fUSD",-500.0,0.00035945,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572421,1777899043000,"fUSD",-200.0,0.00036164,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572416,1777899043000,"fUSD",-14673.5535612,0.00035839,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572419,1777899043000,"fUSD",-330.4,0.00036153,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572417,1777899043000,"fUSD",-150.0,0.00035899,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572424,1777899043000,"fUSD",-185.0,0.00036209,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572436,1777899043000,"fUSD",-242.27436383,0.00037197,14,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572420,1777899043000,"fUSD",-299.0,0.00036164,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572428,1777899043000,"fUSD",-3535.0,0.00036598,2,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572414,1777899043000,"fUSD",-328.38780487,0.00035616,7,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572437,1777899043000,"fUSD",-185.0,0.00037209,30,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572434,1777899043000,"fUSD",-516.0,0.00037049,12,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572426,1777899043000,"fUSD",-4113.08830698,0.00036473,5,"2026-05-04T12:50:43.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572452,1777899045000,"fUSD",-560.0,0.00037415,30,"2026-05-04T12:50:45.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572453,1777899045000,"fUSD",-8425.67100526,0.00037415,2,"2026-05-04T12:50:45.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572472,1777899765000,"fUSD",320.0,0.00029776,120,"2026-05-04T13:02:45.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572471,1777899765000,"fUSD",320.0,0.00026799,120,"2026-05-04T13:02:45.000",0.0004234,88.24,0.9976371782934973,5284485299.657771]
[421572494,1777900035000,"fUSD",-300.0,0.00023452,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572481,1777900035000,"fUSD",-217.08473657,0.000179,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572491,1777900035000,"fUSD",-165.3,0.00022353,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572489,1777900035000,"fUSD",-155.0,0.00022,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572487,1777900035000,"fUSD",-165.3,0.00020381,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572490,1777900035000,"fUSD",-1321.82,0.00022,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572486,1777900035000,"fUSD",-155.0,0.0002,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572488,1777900035000,"fUSD",-155.0,0.00021,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572485,1777900035000,"fUSD",-251.16435265,0.000196,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572474,1777900035000,"fUSD",-150.72256053,0.00014,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572483,1777900035000,"fUSD",-341.32221116,0.00018216,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572480,1777900035000,"fUSD",-174.51,0.00017463,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572479,1777900035000,"fUSD",-300.0,0.00016,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572478,1777900035000,"fUSD",-300.0,0.000154,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572476,1777900035000,"fUSD",-500.0,0.00014899,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572477,1777900035000,"fUSD",-250.0,0.000154,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572475,1777900035000,"fUSD",-250.0,0.00014449,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572473,1777900035000,"fUSD",-250.0,0.00014,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572493,1777900035000,"fUSD",-300.0,0.00023452,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572484,1777900035000,"fUSD",-165.3,0.0001841,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572492,1777900035000,"fUSD",-155.0,0.00023,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572482,1777900035000,"fUSD",-350.0,0.00018,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572499,1777900035000,"fUSD",-196.57,0.00024138,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572495,1777900035000,"fUSD",-7255.47,0.00023453,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572515,1777900035000,"fUSD",-5000.0,0.00025714,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572516,1777900035000,"fUSD",-19824.5460861,0.0002572,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572511,1777900035000,"fUSD",-200.0,0.00024981,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572514,1777900035000,"fUSD",-200.0,0.00025523,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572513,1777900035000,"fUSD",-420.0,0.00025447,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572512,1777900035000,"fUSD",-155.0,0.00025,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572510,1777900035000,"fUSD",-500.0,0.0002494,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572507,1777900035000,"fUSD",-172.8,0.00024658,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572509,1777900035000,"fUSD",-478.0,0.00024779,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572506,1777900035000,"fUSD",-172.11,0.00024658,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572502,1777900035000,"fUSD",-805.0,0.00024657,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572504,1777900035000,"fUSD",-300.0,0.00024657,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572501,1777900035000,"fUSD",-1200.0,0.00024655,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572505,1777900035000,"fUSD",-5428.65797599,0.00024658,5,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572503,1777900035000,"fUSD",-262.0,0.00024657,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572500,1777900035000,"fUSD",-165.3,0.00024324,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572497,1777900035000,"fUSD",-231.53,0.00023959,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572498,1777900035000,"fUSD",-155.0,0.00024,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572496,1777900035000,"fUSD",-320.0,0.00023821,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572508,1777900035000,"fUSD",-621.84356805,0.00024779,2,"2026-05-04T13:07:15.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572522,1777900160000,"fUSD",-297.75,0.000252,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572518,1777900160000,"fUSD",-415.9686,0.000139,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572521,1777900160000,"fUSD",-183.55,0.00024658,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572520,1777900160000,"fUSD",-152.92,0.00024658,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572519,1777900160000,"fUSD",-150.0,0.00023352,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572524,1777900160000,"fUSD",-1308.22676028,0.0002572,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572523,1777900160000,"fUSD",-410.0,0.00025374,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572525,1777900160000,"fUSD",-152.92,0.00026027,7,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572527,1777900160000,"fUSD",-376.0,0.00026056,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572530,1777900160000,"fUSD",-500.0,0.00026057,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572529,1777900160000,"fUSD",-500.0,0.00026057,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572528,1777900160000,"fUSD",-500.0,0.00026057,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572526,1777900160000,"fUSD",-300.0,0.00026056,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572531,1777900160000,"fUSD",-461.37524172,0.00026057,2,"2026-05-04T13:09:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572532,1777900231000,"fUSD",-493.7601611,0.0002316,2,"2026-05-04T13:10:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572569,1777900232000,"fUSD",-525.05329876,0.00029691,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572573,1777900232000,"fUSD",-394.8,0.00029799,60,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572585,1777900232000,"fUSD",-155.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572581,1777900232000,"fUSD",-150.0,0.00031011,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572575,1777900232000,"fUSD",-165.3,0.00030239,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572583,1777900232000,"fUSD",-497.85714308,0.00031087,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572588,1777900232000,"fUSD",-153.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572571,1777900232000,"fUSD",-500.0,0.00029799,60,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572586,1777900232000,"fUSD",-160.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572577,1777900232000,"fUSD",-493.7601611,0.00030613,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572602,1777900232000,"fUSD",-500.0,0.00031587,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572590,1777900232000,"fUSD",-163.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572579,1777900232000,"fUSD",-500.0,0.00030822,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572594,1777900232000,"fUSD",-158.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572596,1777900232000,"fUSD",-155.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572598,1777900232000,"fUSD",-156.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572604,1777900232000,"fUSD",-4763.58430518,0.000316,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572608,1777900232000,"fUSD",-326.84014451,0.000317,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572615,1777900232000,"fUSD",-276.0,0.00031838,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572606,1777900232000,"fUSD",-326.84014453,0.000317,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572592,1777900232000,"fUSD",-155.0,0.00031187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572555,1777900232000,"fUSD",-306.99634207,0.00028323,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572536,1777900232000,"fUSD",-38.62475828,0.00026057,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572554,1777900232000,"fUSD",-500.0,0.00028267,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572610,1777900232000,"fUSD",-326.84014451,0.000317,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572534,1777900232000,"fUSD",-1376.3623715,0.00025996,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572533,1777900232000,"fUSD",-152.0,0.00025344,7,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572535,1777900232000,"fUSD",-1200.0,0.00026056,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572537,1777900232000,"fUSD",-429.5467688,0.00026057,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572541,1777900232000,"fUSD",-211.2641788,0.00026416,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572538,1777900232000,"fUSD",-525.05329884,0.00026096,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572540,1777900232000,"fUSD",-189.32,0.000264,14,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572539,1777900232000,"fUSD",-165.3,0.00026296,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572543,1777900232000,"fUSD",-238.64,0.00026704,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572544,1777900232000,"fUSD",-689.49,0.0002684,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572546,1777900232000,"fUSD",-183.55,0.00027397,7,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572557,1777900232000,"fUSD",-1267.00365793,0.00028323,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572563,1777900232000,"fUSD",-183.55,0.0002896,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572561,1777900232000,"fUSD",-185.89,0.00028934,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572559,1777900232000,"fUSD",-500.0,0.00028916,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572548,1777900232000,"fUSD",-525.05329876,0.00027894,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572565,1777900232000,"fUSD",-183.55,0.00029232,7,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572566,1777900232000,"fUSD",-185.89,0.00029232,7,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572552,1777900232000,"fUSD",-165.3,0.00028267,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572550,1777900232000,"fUSD",-236.73288153,0.00027956,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572567,1777900232000,"fUSD",-150.0,0.00029534,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572617,1777900232000,"fUSD",-153.0,0.00032187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572600,1777900232000,"fUSD",-525.05329876,0.00031489,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572616,1777900232000,"fUSD",-1628.47,0.00031943,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572639,1777900232000,"fUSD",-155.0,0.00034187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572633,1777900232000,"fUSD",-156.0,0.00033187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572635,1777900232000,"fUSD",-4763.58430513,0.00033972,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572643,1777900232000,"fUSD",-497.85714301,0.00034283,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572642,1777900232000,"fUSD",-156.79,0.00034247,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572647,1777900232000,"fUSD",-156.54222813,0.00035187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572648,1777900232000,"fUSD",-156.0,0.00035187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572659,1777900232000,"fUSD",-231.49,0.00036132,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572658,1777900232000,"fUSD",-252.93,0.00036132,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572656,1777900232000,"fUSD",-150.0,0.00035899,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572652,1777900232000,"fUSD",-4923.3764481,0.00035855,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572649,1777900232000,"fUSD",-320.0,0.00035732,120,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572654,1777900232000,"fUSD",-17797.4310929,0.00035855,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572650,1777900232000,"fUSD",-500.0,0.00035771,31,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572653,1777900232000,"fUSD",-1879.7385647,0.00035855,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572655,1777900232000,"fUSD",-497.85714301,0.00035881,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572657,1777900232000,"fUSD",-1628.47,0.00035935,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572651,1777900232000,"fUSD",-3492.3014867,0.00035855,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572661,1777900232000,"fUSD",-165.3,0.00036153,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572660,1777900232000,"fUSD",-509.38,0.00036132,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572663,1777900232000,"fUSD",-156.0,0.00036187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572640,1777900232000,"fUSD",-156.0,0.00034187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572637,1777900232000,"fUSD",-165.3,0.00034182,7,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572612,1777900232000,"fUSD",-4875.0,0.000317,5,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572634,1777900232000,"fUSD",-525.05329876,0.00033286,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572636,1777900232000,"fUSD",-786.18,0.00034182,38,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572613,1777900232000,"fUSD",-252.0,0.00031838,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572618,1777900232000,"fUSD",-155.0,0.00032187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572619,1777900232000,"fUSD",-155.0,0.00032187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572621,1777900232000,"fUSD",-1000.0,0.00032199,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572620,1777900232000,"fUSD",-156.0,0.00032187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572631,1777900232000,"fUSD",-155.0,0.00033187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572622,1777900232000,"fUSD",-165.3,0.0003221,5,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572662,1777900232000,"fUSD",-155.0,0.00036187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572625,1777900232000,"fUSD",-497.85714301,0.00032685,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572627,1777900232000,"fUSD",-320.0,0.00032754,120,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572632,1777900232000,"fUSD",-155.0,0.00033187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572623,1777900232000,"fUSD",-152.37,0.0003222,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572645,1777900232000,"fUSD",-4763.58430513,0.00035158,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572626,1777900232000,"fUSD",-150.0,0.00032742,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572638,1777900232000,"fUSD",-155.0,0.00034187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572646,1777900232000,"fUSD",-155.0,0.00035187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572644,1777900232000,"fUSD",-525.05329876,0.00035084,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572641,1777900232000,"fUSD",-150.0,0.0003419,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572630,1777900232000,"fUSD",-160.0,0.00033187,30,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572624,1777900232000,"fUSD",-150.0,0.00032562,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572628,1777900232000,"fUSD",-4763.58430513,0.00032786,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572629,1777900232000,"fUSD",-300.0,0.00032867,2,"2026-05-04T13:10:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572669,1777900233000,"fUSD",-150.0,0.00036986,7,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572672,1777900233000,"fUSD",-150.0,0.00036986,7,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572664,1777900233000,"fUSD",-4763.58430513,0.00036344,2,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572671,1777900233000,"fUSD",-150.0,0.00036986,7,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572670,1777900233000,"fUSD",-150.0,0.00036986,7,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572665,1777900233000,"fUSD",-193.33,0.00036438,120,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572667,1777900233000,"fUSD",-525.05329876,0.00036881,2,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572666,1777900233000,"fUSD",-500.0,0.00036844,37,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572674,1777900233000,"fUSD",-150.0,0.00036986,7,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572673,1777900233000,"fUSD",-150.0,0.00036986,7,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572678,1777900233000,"fUSD",-155.0,0.00037187,30,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572677,1777900233000,"fUSD",-112095.624543,0.000371,2,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572680,1777900233000,"fUSD",-90036.58946489,0.000372,2,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572676,1777900233000,"fUSD",-114067.0863424,0.000371,2,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572679,1777900233000,"fUSD",-165.4113931,0.00037187,30,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572675,1777900233000,"fUSD",-2463.0,0.00037021,2,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572668,1777900233000,"fUSD",-150.0,0.00036986,30,"2026-05-04T13:10:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572686,1777900237000,"fUSD",-315.53148862,0.00027397,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572688,1777900237000,"fUSD",-150.41,0.00028644,30,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572683,1777900237000,"fUSD",-150.41,0.00026252,30,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572691,1777900237000,"fUSD",-160.44,0.00029124,30,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572681,1777900237000,"fUSD",-150.41,0.00024658,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572690,1777900237000,"fUSD",-160.44,0.0002902,7,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572682,1777900237000,"fUSD",-150.41,0.00025455,7,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572689,1777900237000,"fUSD",-160.44,0.00028917,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572692,1777900237000,"fUSD",-160.44,0.00029228,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572687,1777900237000,"fUSD",-150.41,0.00027847,7,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572684,1777900237000,"fUSD",-150.41,0.00027049,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572694,1777900237000,"fUSD",-150.41,0.00029441,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572685,1777900237000,"fUSD",-9.46576,0.00027397,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572698,1777900237000,"fUSD",-2384.91899349,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572695,1777900237000,"fUSD",-150.48,0.00030239,7,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572699,1777900237000,"fUSD",-1187.75083997,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572702,1777900237000,"fUSD",-500.0,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572696,1777900237000,"fUSD",-379.90465139,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572700,1777900237000,"fUSD",-271.75,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572701,1777900237000,"fUSD",-3778.83298167,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572693,1777900237000,"fUSD",-160.46,0.00029331,7,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572697,1777900237000,"fUSD",-3479.08502413,0.000372,2,"2026-05-04T13:10:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572708,1777900238000,"fUSD",-528624.84246907,0.000372,2,"2026-05-04T13:10:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572707,1777900238000,"fUSD",-682.45837827,0.000372,2,"2026-05-04T13:10:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572706,1777900238000,"fUSD",-117368.34336597,0.000372,2,"2026-05-04T13:10:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572704,1777900238000,"fUSD",-331.39424204,0.000372,2,"2026-05-04T13:10:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572705,1777900238000,"fUSD",-2213.97457332,0.000372,2,"2026-05-04T13:10:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572703,1777900238000,"fUSD",-901.16,0.000372,2,"2026-05-04T13:10:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572718,1777900240000,"fUSD",-788.99975,0.000372,2,"2026-05-04T13:10:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572719,1777900240000,"fUSD",-610.45389952,0.000372,2,"2026-05-04T13:10:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572721,1777900240000,"fUSD",-181329.73613524,0.000372,2,"2026-05-04T13:10:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572720,1777900240000,"fUSD",-438.0000005,0.000372,2,"2026-05-04T13:10:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572724,1777900242000,"fUSD",-1615.20654343,0.000372,2,"2026-05-04T13:10:42.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572723,1777900242000,"fUSD",-295.96290464,0.00037021,2,"2026-05-04T13:10:42.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572722,1777900242000,"fUSD",-925.03709536,0.00037021,2,"2026-05-04T13:10:42.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572727,1777900243000,"fUSD",-33193.50312019,0.000372,2,"2026-05-04T13:10:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572726,1777900243000,"fUSD",-4541.51549796,0.000372,2,"2026-05-04T13:10:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572725,1777900243000,"fUSD",-36572.36268271,0.000372,2,"2026-05-04T13:10:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572736,1777900246000,"fUSD",-150.0,0.00031011,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572734,1777900246000,"fUSD",-150.0,0.00029534,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572740,1777900246000,"fUSD",-2220.70410253,0.000372,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572733,1777900246000,"fUSD",-508.0,0.00027137,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572735,1777900246000,"fUSD",-508.0,0.00029919,5,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572738,1777900246000,"fUSD",-508.0,0.00032702,8,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572739,1777900246000,"fUSD",-508.0,0.00035484,11,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572737,1777900246000,"fUSD",-150.0,0.00032562,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572743,1777900246000,"fUSD",-7857.88816344,0.000372,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572742,1777900246000,"fUSD",-1951.71945842,0.000372,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572741,1777900246000,"fUSD",-1119.02292694,0.000372,2,"2026-05-04T13:10:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572751,1777900291000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572750,1777900291000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572749,1777900291000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572748,1777900291000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572753,1777900292000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572752,1777900292000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572754,1777900293000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572756,1777900293000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572755,1777900293000,"fUSD",2500.0,0.00027268,120,"2026-05-04T13:11:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572757,1777900294000,"fUSD",2503.755,0.00027268,120,"2026-05-04T13:11:34.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572758,1777900313000,"fUSD",280.0,8.219e-05,2,"2026-05-04T13:11:53.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572763,1777900746000,"fUSD",166.66,0.00022983,30,"2026-05-04T13:19:06.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572762,1777900746000,"fUSD",166.66,0.00022509,30,"2026-05-04T13:19:06.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572765,1777900747000,"fUSD",166.66,0.00023931,30,"2026-05-04T13:19:07.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572764,1777900747000,"fUSD",166.66,0.00023457,30,"2026-05-04T13:19:07.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572767,1777900876000,"fUSD",-186.2,0.00016438,2,"2026-05-04T13:21:16.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572768,1777900932000,"fUSD",170.7,0.00016438,2,"2026-05-04T13:22:12.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572770,1777900957000,"fUSD",98.45,9.9e-05,2,"2026-05-04T13:22:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572769,1777900957000,"fUSD",62.1,9.9e-05,2,"2026-05-04T13:22:37.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572781,1777901410000,"fUSD",13720.0,0.00012,2,"2026-05-04T13:30:10.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572813,1777901432000,"fUSD",-206.0,0.00021,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572819,1777901432000,"fUSD",-206.0,0.00022,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572815,1777901432000,"fUSD",-2351.0,0.00021282,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572812,1777901432000,"fUSD",-1800.0,0.00021,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572816,1777901432000,"fUSD",-203.46,0.00021315,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572821,1777901432000,"fUSD",-6255.22485272,0.0002231,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572820,1777901432000,"fUSD",-203.46,0.00022105,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572817,1777901432000,"fUSD",-150.99,0.00021757,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572822,1777901432000,"fUSD",-156.4,0.00022353,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572826,1777901432000,"fUSD",-3292.0,0.00023343,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572833,1777901432000,"fUSD",-543.29483481,0.00024405,30,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572824,1777901432000,"fUSD",-203.46,0.00022894,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572823,1777901432000,"fUSD",-352.8,0.00022562,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572828,1777901432000,"fUSD",-165.05,0.00023694,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572830,1777901432000,"fUSD",-206.0,0.00024,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572825,1777901432000,"fUSD",-206.0,0.00023,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572831,1777901432000,"fUSD",-156.4,0.00024324,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572827,1777901432000,"fUSD",-203.46,0.00023683,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572832,1777901432000,"fUSD",-166.66,0.00024405,30,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572834,1777901432000,"fUSD",-203.46,0.00024473,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572829,1777901432000,"fUSD",-10043.11094307,0.000238,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572835,1777901432000,"fUSD",-500.0,0.00024609,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572838,1777901432000,"fUSD",-166.66,0.00024879,30,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572837,1777901432000,"fUSD",-164.31,0.00024658,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572836,1777901432000,"fUSD",-164.3,0.00024658,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572843,1777901432000,"fUSD",-200.0,0.00025699,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572814,1777901432000,"fUSD",-443.0,0.00021,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572818,1777901432000,"fUSD",-1981.0,0.00022,3,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572810,1777901432000,"fUSD",-162.48539177,0.00020948,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572809,1777901432000,"fUSD",-300.0,0.000209,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572783,1777901432000,"fUSD",-77184.98450314,0.00012,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572784,1777901432000,"fUSD",-250.0,0.00014,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572787,1777901432000,"fUSD",-300.0,0.00016,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572786,1777901432000,"fUSD",-203.46,0.00015789,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572788,1777901432000,"fUSD",-156.4,0.00016438,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572789,1777901432000,"fUSD",-260.48398543,0.00016478,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572785,1777901432000,"fUSD",-203.46,0.00014999,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572790,1777901432000,"fUSD",-1335.86747196,0.00016499,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572796,1777901432000,"fUSD",-397.0,0.00017691,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572794,1777901432000,"fUSD",-1200.0,0.0001769,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572791,1777901432000,"fUSD",-203.46,0.00016578,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572795,1777901432000,"fUSD",-3537.25,0.00017691,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572792,1777901432000,"fUSD",-203.46,0.00017368,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572793,1777901432000,"fUSD",-420.0,0.0001765,3,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572798,1777901432000,"fUSD",-203.46,0.00018157,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572799,1777901432000,"fUSD",-156.4,0.0001841,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572800,1777901432000,"fUSD",-203.46,0.00018947,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572808,1777901432000,"fUSD",-203.46,0.00020526,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572801,1777901432000,"fUSD",-1680.0,0.00019403,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572797,1777901432000,"fUSD",-350.0,0.00018,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572804,1777901432000,"fUSD",-400.0,0.0002,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572807,1777901432000,"fUSD",-156.4,0.00020381,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572805,1777901432000,"fUSD",-172.0,0.0002,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572803,1777901432000,"fUSD",-206.0,0.0002,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572802,1777901432000,"fUSD",-203.46,0.00019736,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572806,1777901432000,"fUSD",-4365.74,0.0002,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572811,1777901432000,"fUSD",-400.38,0.00020951,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572839,1777901432000,"fUSD",-217.0,0.00025,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572840,1777901432000,"fUSD",-203.46,0.00025262,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572844,1777901432000,"fUSD",-203.46,0.00026052,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572842,1777901432000,"fUSD",-739.0,0.00025603,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572884,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572841,1777901432000,"fUSD",-154.11,0.00025334,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572874,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572880,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572878,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572881,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572872,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572879,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572877,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572885,1777901432000,"fUSD",-514.3099146,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572890,1777901432000,"fUSD",-238.51,0.00027397,10,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572887,1777901432000,"fUSD",-164.3,0.00027397,7,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572886,1777901432000,"fUSD",-509.0,0.00027137,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572876,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572888,1777901432000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572891,1777901432000,"fUSD",-1500.0,0.000274,7,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572892,1777901432000,"fUSD",-203.46,0.00027631,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572895,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572893,1777901432000,"fUSD",-150.0,0.000277,14,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572894,1777901432000,"fUSD",-150.34,0.00027857,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572897,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572896,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572899,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572902,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572898,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572901,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572903,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572900,1777901432000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572889,1777901432000,"fUSD",-300.0,0.00027397,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572875,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572882,1777901432000,"fUSD",-506.83942771,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572873,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572845,1777901432000,"fUSD",-500.0,0.00026057,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572846,1777901432000,"fUSD",-156.4,0.00026296,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572848,1777901432000,"fUSD",-200.0,0.00026475,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572856,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572857,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572849,1777901432000,"fUSD",-203.46,0.00026841,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572858,1777901432000,"fUSD",-208.07839763,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572847,1777901432000,"fUSD",-500.0,0.00026475,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572853,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572883,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572851,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572854,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572852,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572855,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572860,1777901432000,"fUSD",-150.0,0.00027094,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572865,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572850,1777901432000,"fUSD",-150.0,0.00026974,2,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572861,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572869,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572868,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572866,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572864,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572863,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572859,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572870,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572871,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572862,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572867,1777901432000,"fUSD",-500.0,0.00027094,17,"2026-05-04T13:30:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572910,1777901433000,"fUSD",-164.31,0.00029232,7,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572908,1777901433000,"fUSD",-227.19,0.000291,14,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572911,1777901433000,"fUSD",-505.75250518,0.00029474,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572913,1777901433000,"fUSD",-2000.0,0.00029985,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572905,1777901433000,"fUSD",-156.4,0.00028267,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572904,1777901433000,"fUSD",-1419.11982999,0.00027861,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572907,1777901433000,"fUSD",-164.3,0.00029082,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572909,1777901433000,"fUSD",-203.46,0.0002921,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572914,1777901433000,"fUSD",-203.46,0.00029999,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572906,1777901433000,"fUSD",-203.46,0.0002842,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572917,1777901433000,"fUSD",-726.74607272,0.00030463,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572919,1777901433000,"fUSD",-150.0,0.00031011,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572912,1777901433000,"fUSD",-150.0,0.00029534,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572918,1777901433000,"fUSD",-509.0,0.00030661,5,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572915,1777901433000,"fUSD",-156.4,0.00030239,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572921,1777901433000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572920,1777901433000,"fUSD",-1053.10080969,0.00031021,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572922,1777901433000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572924,1777901433000,"fUSD",-1729.88370083,0.00031021,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572923,1777901433000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572916,1777901433000,"fUSD",-273.25392728,0.00030463,2,"2026-05-04T13:30:33.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572929,1777901438000,"fUSD",-164.3,0.00027397,7,"2026-05-04T13:30:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572928,1777901438000,"fUSD",-164.3,0.00024658,2,"2026-05-04T13:30:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572931,1777901438000,"fUSD",-198.75,0.00027397,10,"2026-05-04T13:30:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572933,1777901438000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572932,1777901438000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421572934,1777901438000,"fUSD",-50.99,0.0002786,2,"2026-05-04T13:30:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573022,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573032,1777901440000,"fUSD",-206.0,0.00031188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573019,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573017,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573013,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573012,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573015,1777901440000,"fUSD",-267.82984509,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573021,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573018,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573016,1777901440000,"fUSD",-232.17015491,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573020,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573004,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573010,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573009,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573008,1777901440000,"fUSD",-281.66435461,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573006,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573005,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573007,1777901440000,"fUSD",-218.33564539,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573026,1777901440000,"fUSD",-164.3,0.00029046,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573002,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573003,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573001,1777901440000,"fUSD",-449.01,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573011,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573025,1777901440000,"fUSD",-503.0,0.00027918,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573014,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573023,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573024,1777901440000,"fUSD",-500.0,0.0002786,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573052,1777901440000,"fUSD",-246.017,0.00032702,33,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573050,1777901440000,"fUSD",-150.0,0.00032562,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573047,1777901440000,"fUSD",-413.0,0.0003237,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573048,1777901440000,"fUSD",-172.68,0.00032411,120,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573038,1777901440000,"fUSD",-386.67016809,0.00031734,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573041,1777901440000,"fUSD",-155.0,0.00032188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573037,1777901440000,"fUSD",-250.52816815,0.00031259,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573042,1777901440000,"fUSD",-206.0,0.00032188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573045,1777901440000,"fUSD",-160.0,0.00032188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573040,1777901440000,"fUSD",-150.6,0.00032037,120,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573039,1777901440000,"fUSD",-405.0,0.0003195,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573046,1777901440000,"fUSD",-156.4,0.0003221,5,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573043,1777901440000,"fUSD",-160.0,0.00032188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573028,1777901440000,"fUSD",-164.32,0.00030136,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573044,1777901440000,"fUSD",-154.0,0.00032188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573027,1777901440000,"fUSD",-164.31,0.00029232,7,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573029,1777901440000,"fUSD",-2217.01548948,0.00031021,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573030,1777901440000,"fUSD",-160.0,0.00031059,2,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573031,1777901440000,"fUSD",-155.0,0.00031188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573033,1777901440000,"fUSD",-160.0,0.00031188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573035,1777901440000,"fUSD",-71.41351823,0.00031188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573034,1777901440000,"fUSD",-154.0,0.00031188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573036,1777901440000,"fUSD",-88.58648177,0.00031188,30,"2026-05-04T13:30:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573087,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573073,1777901441000,"fUSD",-166.0,0.00035188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573075,1777901441000,"fUSD",-160.0,0.00035188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573071,1777901441000,"fUSD",-150.34,0.00034706,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573076,1777901441000,"fUSD",-150.0,0.00035359,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573070,1777901441000,"fUSD",-345.0,0.00034389,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573080,1777901441000,"fUSD",-165.05,0.00035541,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573079,1777901441000,"fUSD",-150.0,0.00035359,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573078,1777901441000,"fUSD",-150.0,0.00035359,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573077,1777901441000,"fUSD",-150.0,0.00035359,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573086,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573081,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573063,1777901441000,"fUSD",-156.4,0.00034182,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573084,1777901441000,"fUSD",-180.77189508,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573083,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573072,1777901441000,"fUSD",-355.58610813,0.00034959,3,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573054,1777901441000,"fUSD",-159.12041396,0.00033,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573067,1777901441000,"fUSD",-159.0,0.00034188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573082,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573058,1777901441000,"fUSD",-154.0,0.00033188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573059,1777901441000,"fUSD",-160.0,0.00033188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573060,1777901441000,"fUSD",-2000.0,0.00033733,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573062,1777901441000,"fUSD",-308.0,0.00034059,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573061,1777901441000,"fUSD",-964.099,0.00033957,37,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573066,1777901441000,"fUSD",-206.0,0.00034188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573055,1777901441000,"fUSD",-155.0,0.00033188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573057,1777901441000,"fUSD",-161.0,0.00033188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573064,1777901441000,"fUSD",-509.0,0.00034185,9,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573074,1777901441000,"fUSD",-206.0,0.00035188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573065,1777901441000,"fUSD",-155.0,0.00034188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573068,1777901441000,"fUSD",-160.0,0.00034188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573069,1777901441000,"fUSD",-150.0,0.0003419,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573056,1777901441000,"fUSD",-206.0,0.00033188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573085,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573121,1777901441000,"fUSD",-160.0,0.00037188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573088,1777901441000,"fUSD",-500.0,0.00035616,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573108,1777901441000,"fUSD",-610.19564565,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573109,1777901441000,"fUSD",-6888.0,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573110,1777901441000,"fUSD",-500.0,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573106,1777901441000,"fUSD",-173.8714528,0.00037161,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573111,1777901441000,"fUSD",-518.5,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573114,1777901441000,"fUSD",-537.6845,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573107,1777901441000,"fUSD",-231.90606663,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573117,1777901441000,"fUSD",-222.10743701,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573115,1777901441000,"fUSD",-221.23071322,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573119,1777901441000,"fUSD",-213.36942952,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573116,1777901441000,"fUSD",-666.72878,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573120,1777901441000,"fUSD",-206.0,0.00037188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573118,1777901441000,"fUSD",-151.0,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573122,1777901441000,"fUSD",-355834.67998166,0.000372,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573113,1777901441000,"fUSD",-686.76230772,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573090,1777901441000,"fUSD",-200.18,0.00035743,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573105,1777901441000,"fUSD",-988.3797112,0.00037161,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573104,1777901441000,"fUSD",-526.1740746,0.00037161,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573089,1777901441000,"fUSD",-500.0,0.00035617,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573091,1777901441000,"fUSD",-150.0,0.0003585,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573092,1777901441000,"fUSD",-150.0,0.00035899,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573093,1777901441000,"fUSD",-1614.57,0.00036132,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573094,1777901441000,"fUSD",-156.4,0.00036153,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573095,1777901441000,"fUSD",-206.0,0.00036188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573112,1777901441000,"fUSD",-7142.856,0.00037186,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573098,1777901441000,"fUSD",-500.0,0.00036686,36,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573096,1777901441000,"fUSD",-160.0,0.00036188,30,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573097,1777901441000,"fUSD",-150.0,0.00036341,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573100,1777901441000,"fUSD",-179.8911,0.0003704,85,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573102,1777901441000,"fUSD",-1343.6742551,0.00037157,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573101,1777901441000,"fUSD",-517.64653176,0.00037095,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573103,1777901441000,"fUSD",-17479.4487643,0.00037161,2,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573099,1777901441000,"fUSD",-150.0,0.00036832,7,"2026-05-04T13:30:41.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573135,1777901443000,"fUSD",-941.02091776,0.000372,2,"2026-05-04T13:30:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573136,1777901443000,"fUSD",-982014.15837977,0.000372,2,"2026-05-04T13:30:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573137,1777901443000,"fUSD",-3302.55053612,0.000372,2,"2026-05-04T13:30:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573139,1777901443000,"fUSD",-878.11993776,0.000372,2,"2026-05-04T13:30:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573141,1777901443000,"fUSD",-160.55250659,0.000372,2,"2026-05-04T13:30:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573138,1777901443000,"fUSD",-415.5375,0.000372,2,"2026-05-04T13:30:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573156,1777901446000,"fUSD",-22477.64742056,0.000372,2,"2026-05-04T13:30:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573154,1777901446000,"fUSD",-439.13846193,0.000372,2,"2026-05-04T13:30:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573155,1777901446000,"fUSD",-152416.17086171,0.000372,2,"2026-05-04T13:30:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573152,1777901446000,"fUSD",-8845.61411955,0.000372,2,"2026-05-04T13:30:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573153,1777901446000,"fUSD",-34587.93413307,0.000372,2,"2026-05-04T13:30:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573166,1777901511000,"fUSD",179.38567304,0.0002817,120,"2026-05-04T13:31:51.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573168,1777901742000,"fUSD",1857.79392881,0.000115,2,"2026-05-04T13:35:42.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573171,1777902527000,"fUSD",150.6,0.0002526,120,"2026-05-04T13:48:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573176,1777902571000,"fUSD",-151.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573173,1777902571000,"fUSD",-1200.0,0.00020949,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573172,1777902571000,"fUSD",-964.34,0.00018856,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573174,1777902571000,"fUSD",-150.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573177,1777902571000,"fUSD",-156.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573179,1777902571000,"fUSD",-406.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573175,1777902571000,"fUSD",-151.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573180,1777902571000,"fUSD",-412.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573181,1777902571000,"fUSD",-399.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573182,1777902571000,"fUSD",-408.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573185,1777902571000,"fUSD",-87.374718,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573183,1777902571000,"fUSD",-410.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573184,1777902571000,"fUSD",-407.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573178,1777902571000,"fUSD",-407.0,0.0002095,2,"2026-05-04T13:49:31.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573210,1777902632000,"fUSD",-160.82247471,0.00021988,7,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573209,1777902632000,"fUSD",-160.0,0.000214,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573200,1777902632000,"fUSD",-401.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573201,1777902632000,"fUSD",-150.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573196,1777902632000,"fUSD",-317.625282,0.0002095,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573197,1777902632000,"fUSD",-55.99041513,0.0002095,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573194,1777902632000,"fUSD",-300.0,0.0002095,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573199,1777902632000,"fUSD",-407.0,0.0002095,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573198,1777902632000,"fUSD",-351.00958487,0.0002095,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573193,1777902632000,"fUSD",-349.29344201,0.00018856,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573192,1777902632000,"fUSD",-445.16237278,0.00018856,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573191,1777902632000,"fUSD",-1378.17418521,0.00018856,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573190,1777902632000,"fUSD",-938.55,0.00018856,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573208,1777902632000,"fUSD",-151.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573195,1777902632000,"fUSD",-960.0,0.0002095,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573203,1777902632000,"fUSD",-240.3787856,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573205,1777902632000,"fUSD",-413.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573206,1777902632000,"fUSD",-412.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573202,1777902632000,"fUSD",-151.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573222,1777902632000,"fUSD",-129.28036709,0.0002421,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573219,1777902632000,"fUSD",-1009.81225566,0.00023,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573218,1777902632000,"fUSD",-5900.38076727,0.00023,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573221,1777902632000,"fUSD",-159.50142779,0.00024089,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573217,1777902632000,"fUSD",-159.50142778,0.00022885,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573215,1777902632000,"fUSD",-478.50428337,0.00022885,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573216,1777902632000,"fUSD",-159.50142779,0.00022885,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573213,1777902632000,"fUSD",-2682.05,0.00022562,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573212,1777902632000,"fUSD",-831.32,0.00022562,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573211,1777902632000,"fUSD",-162.48539177,0.00022496,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573204,1777902632000,"fUSD",-151.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573207,1777902632000,"fUSD",-402.0,0.00020951,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573220,1777902632000,"fUSD",-478.50428337,0.00024089,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573214,1777902632000,"fUSD",-420.0,0.0002279,2,"2026-05-04T13:50:32.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573237,1777902638000,"fUSD",-150.0,0.0002505,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573232,1777902638000,"fUSD",-1023.26934686,0.0002421,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573238,1777902638000,"fUSD",-5000.0,0.00025087,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573239,1777902638000,"fUSD",-200.0,0.00025207,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573236,1777902638000,"fUSD",-464.0,0.00024792,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573240,1777902638000,"fUSD",-272.15186221,0.0002524,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573241,1777902638000,"fUSD",-227.84813779,0.0002524,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573234,1777902638000,"fUSD",-150.34,0.00024658,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573235,1777902638000,"fUSD",-225.35,0.00024658,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573242,1777902638000,"fUSD",-354.72988257,0.00025402,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573243,1777902638000,"fUSD",-993.34152341,0.00025402,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573233,1777902638000,"fUSD",-1444.91193183,0.0002421,2,"2026-05-04T13:50:38.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573272,1777902640000,"fUSD",-500.0,0.0002682,17,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573269,1777902640000,"fUSD",-429.00859402,0.00025402,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573268,1777902640000,"fUSD",-225.78,0.00024658,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573271,1777902640000,"fUSD",-364.19695494,0.0002682,17,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573273,1777902640000,"fUSD",-500.0,0.0002682,17,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573270,1777902640000,"fUSD",-135.80304506,0.0002682,17,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573275,1777902640000,"fUSD",-508.0,0.00027137,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573282,1777902640000,"fUSD",-641.63210788,0.00028578,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573276,1777902640000,"fUSD",-1500.0,0.000274,7,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573278,1777902640000,"fUSD",-1153.71056371,0.00028403,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573277,1777902640000,"fUSD",-150.00000082,0.00028,60,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573279,1777902640000,"fUSD",-836.32416101,0.00028403,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573281,1777902640000,"fUSD",-157.7786989,0.00028403,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573280,1777902640000,"fUSD",-2852.19657638,0.00028403,2,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573274,1777902640000,"fUSD",-250.32719022,0.0002682,17,"2026-05-04T13:50:40.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573290,1777902643000,"fUSD",-1135.44789212,0.00028578,2,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573292,1777902643000,"fUSD",-2507.2540743,0.0002899,2,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573291,1777902643000,"fUSD",-2000.0,0.00028849,30,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573295,1777902643000,"fUSD",-2305.94098544,0.0002899,2,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573294,1777902643000,"fUSD",-2307.08911327,0.0002899,2,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573296,1777902643000,"fUSD",-1189.45646289,0.0002899,2,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573293,1777902643000,"fUSD",-1909.66153725,0.0002899,2,"2026-05-04T13:50:43.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573338,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573319,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573327,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573328,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573331,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573329,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573332,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573330,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573333,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573337,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573340,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573334,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573339,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573335,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573341,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573324,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573342,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573349,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573348,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573346,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573343,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573336,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573323,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573314,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573320,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573345,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573300,1777902646000,"fUSD",-444.58999998,0.0002899,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573301,1777902646000,"fUSD",-902.28638058,0.0002899,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573303,1777902646000,"fUSD",-150.51,0.00029021,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573306,1777902646000,"fUSD",-828.17,0.00029453,10,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573305,1777902646000,"fUSD",-165.63,0.00029453,10,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573304,1777902646000,"fUSD",-379.11434441,0.00029414,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573302,1777902646000,"fUSD",-2741.77062339,0.0002899,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573311,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573312,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573310,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573308,1777902646000,"fUSD",-1060.86477171,0.00029463,15,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573309,1777902646000,"fUSD",-1060.86477171,0.00029463,15,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573307,1777902646000,"fUSD",-163.63,0.00029454,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573313,1777902646000,"fUSD",-304.14753074,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573316,1777902646000,"fUSD",-221.86146922,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573317,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573318,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573321,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573325,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573326,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573315,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573344,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573322,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573347,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573385,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573377,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573376,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573381,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573379,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573382,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573384,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573380,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573383,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573378,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573375,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573386,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573388,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573391,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573389,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573394,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573390,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573395,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573392,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573396,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573398,1777902646000,"fUSD",-411.43039669,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573350,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573387,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573373,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573393,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573370,1777902646000,"fUSD",-167.63689462,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573374,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573361,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573357,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573356,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573355,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573358,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573351,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573353,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573354,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573352,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573360,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573359,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573365,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573363,1777902646000,"fUSD",-400.99879813,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573364,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573367,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573366,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573372,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573368,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573371,1777902646000,"fUSD",-675.37773643,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573369,1777902646000,"fUSD",-507.74084181,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573362,1777902646000,"fUSD",-685.16581956,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573397,1777902646000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:46.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573405,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573401,1777902647000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573407,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573406,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573410,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573400,1777902647000,"fUSD",-500.0,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573411,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573409,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573408,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573403,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573404,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573415,1777902647000,"fUSD",-476.746503,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573418,1777902647000,"fUSD",-2501.3232,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573414,1777902647000,"fUSD",-666.93551471,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573416,1777902647000,"fUSD",-28987.73521754,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573419,1777902647000,"fUSD",-1641.005785,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573420,1777902647000,"fUSD",-344349.62704932,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573417,1777902647000,"fUSD",-7837.30465517,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573413,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573421,1777902647000,"fUSD",-1084.91019143,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573422,1777902647000,"fUSD",-525.16371791,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573425,1777902647000,"fUSD",-55580.279769,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573423,1777902647000,"fUSD",-1773.14197369,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573424,1777902647000,"fUSD",-377.0455958,0.00029464,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573412,1777902647000,"fUSD",-666.93551472,0.00029463,2,"2026-05-04T13:50:47.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573426,1777902740000,"fUSD",280.0,8.219e-05,2,"2026-05-04T13:52:20.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573435,1777903384000,"fUSD",154.06,0.00026687,120,"2026-05-04T14:03:04.000",0.0004234,88.44,0.9976422541760475,5286409622.099626]
[421573442,1777903654000,"fUSD",-275.11185153,0.0001529,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573436,1777903654000,"fUSD",-500.0,0.000139,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573440,1777903654000,"fUSD",-300.0,0.0001529,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573439,1777903654000,"fUSD",-250.0,0.00014,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573437,1777903654000,"fUSD",-334.0,0.000139,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573438,1777903654000,"fUSD",-250.0,0.0001395,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573441,1777903654000,"fUSD",-250.0,0.0001529,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573443,1777903654000,"fUSD",-300.0,0.00016,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573445,1777903654000,"fUSD",-178.0,0.00017691,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573450,1777903654000,"fUSD",-2246.12,0.00020951,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573447,1777903654000,"fUSD",-251.16435265,0.0001946,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573446,1777903654000,"fUSD",-150.8,0.0001841,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573448,1777903654000,"fUSD",-152.0,0.0002,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573454,1777903654000,"fUSD",-300.0,0.00022561,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573449,1777903654000,"fUSD",-150.8,0.00020381,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573451,1777903654000,"fUSD",-152.0,0.00021,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573452,1777903654000,"fUSD",-152.0,0.00022,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573453,1777903654000,"fUSD",-150.8,0.00022353,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573455,1777903654000,"fUSD",-243.74730373,0.00022562,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573444,1777903654000,"fUSD",-150.8,0.00016438,2,"2026-05-04T14:07:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573456,1777903730000,"fUSD",10000.0,0.00030137,120,"2026-05-04T14:08:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573475,1777903772000,"fUSD",-150.8,0.00026296,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573474,1777903772000,"fUSD",-7255.47,0.00026134,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573466,1777903772000,"fUSD",-152.0,0.00023,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573471,1777903772000,"fUSD",-291.98,0.00024658,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573470,1777903772000,"fUSD",-168.19,0.00024416,30,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573472,1777903772000,"fUSD",-300.0,0.00026133,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573469,1777903772000,"fUSD",-150.8,0.00024324,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573477,1777903772000,"fUSD",-200.0,0.00026406,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573468,1777903772000,"fUSD",-197.61,0.00024027,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573462,1777903772000,"fUSD",-192.09566313,0.000224,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573465,1777903772000,"fUSD",-1692.56269627,0.00022562,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573464,1777903772000,"fUSD",-497.0,0.00022562,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573463,1777903772000,"fUSD",-964.95933517,0.00022537,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573478,1777903772000,"fUSD",-554.57698604,0.00026505,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573461,1777903772000,"fUSD",-192.09566313,0.000221,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573460,1777903772000,"fUSD",-192.09566313,0.000219,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573459,1777903772000,"fUSD",-192.09566313,0.000217,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573457,1777903772000,"fUSD",-500.0,0.000138,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573458,1777903772000,"fUSD",-192.09566313,0.000215,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573467,1777903772000,"fUSD",-159.35040029,0.00024,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573476,1777903772000,"fUSD",-186.23,0.00026299,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573473,1777903772000,"fUSD",-300.0,0.00026133,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573480,1777903772000,"fUSD",-1000.0,0.00026582,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573479,1777903772000,"fUSD",-389.0,0.00026581,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573501,1777903772000,"fUSD",-409.0,0.00027122,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573500,1777903772000,"fUSD",-397.0,0.0002712,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573499,1777903772000,"fUSD",-152.0,0.0002712,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573496,1777903772000,"fUSD",-403.0,0.00027107,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573497,1777903772000,"fUSD",-400.0,0.00027115,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573495,1777903772000,"fUSD",-152.0,0.00027105,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573494,1777903772000,"fUSD",-152.0,0.00027105,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573493,1777903772000,"fUSD",-397.0,0.00027104,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573492,1777903772000,"fUSD",-195.09973066,0.00027102,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573498,1777903772000,"fUSD",-151.0,0.0002712,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573491,1777903772000,"fUSD",-407.0,0.00027097,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573489,1777903772000,"fUSD",-398.0,0.00027082,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573482,1777903772000,"fUSD",-5000.0,0.00026668,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573483,1777903772000,"fUSD",-1686.0,0.00026712,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573485,1777903772000,"fUSD",-168.19,0.00026986,30,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573486,1777903772000,"fUSD",-406.0,0.00027077,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573481,1777903772000,"fUSD",-1004.0,0.00026667,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573488,1777903772000,"fUSD",-407.0,0.00027082,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573487,1777903772000,"fUSD",-405.0,0.00027082,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573490,1777903772000,"fUSD",-628.0,0.00027082,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573484,1777903772000,"fUSD",-162.48539177,0.00026844,2,"2026-05-04T14:09:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573513,1777903773000,"fUSD",-150.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573521,1777903773000,"fUSD",-150.8,0.00028267,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573520,1777903773000,"fUSD",-2500.0,0.00027355,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573519,1777903773000,"fUSD",-238.64,0.00027278,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573518,1777903773000,"fUSD",-200.0,0.00027193,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573517,1777903773000,"fUSD",-500.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573516,1777903773000,"fUSD",-508.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573515,1777903773000,"fUSD",-400.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573514,1777903773000,"fUSD",-151.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573512,1777903773000,"fUSD",-412.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573522,1777903773000,"fUSD",-238.0,0.00028278,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573509,1777903773000,"fUSD",-150.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573510,1777903773000,"fUSD",-151.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573508,1777903773000,"fUSD",-408.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573507,1777903773000,"fUSD",-153.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573506,1777903773000,"fUSD",-152.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573505,1777903773000,"fUSD",-400.0,0.00027132,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573504,1777903773000,"fUSD",-401.0,0.00027125,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573503,1777903773000,"fUSD",-151.0,0.00027123,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573502,1777903773000,"fUSD",-151.0,0.00027123,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573511,1777903773000,"fUSD",-399.0,0.00027137,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573523,1777903773000,"fUSD",-2500.0,0.0002879,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573537,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573525,1777903773000,"fUSD",-2763.24999602,0.000288,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573546,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573545,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573544,1777903773000,"fUSD",-615.26936986,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573543,1777903773000,"fUSD",-503.6054863,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573542,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573541,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573547,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573538,1777903773000,"fUSD",-335.80059553,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573539,1777903773000,"fUSD",-155.30302845,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573540,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573524,1777903773000,"fUSD",-1076.1037573,0.0002879,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573535,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573534,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573533,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573532,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573531,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573529,1777903773000,"fUSD",-163.63,0.0002888,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573530,1777903773000,"fUSD",-1000.0,0.00028888,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573528,1777903773000,"fUSD",-1879.21291156,0.000288,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573527,1777903773000,"fUSD",-331.72505135,0.000288,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573526,1777903773000,"fUSD",-207.27168628,0.000288,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573536,1777903773000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573558,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573555,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573557,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573554,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573549,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573553,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573552,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573550,1777903774000,"fUSD",-207.35099909,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573559,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573548,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573551,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573561,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573556,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573562,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573560,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573573,1777903774000,"fUSD",-47756.98878764,0.0002889,3,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573572,1777903774000,"fUSD",-200.0,0.0002889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573569,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573568,1777903774000,"fUSD",-310.24197342,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573571,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573567,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573563,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573566,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573565,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573564,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573570,1777903774000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:09:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573580,1777903832000,"fUSD",-241.92,0.00024658,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573581,1777903832000,"fUSD",-19.07829995,0.00026581,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573586,1777903832000,"fUSD",-500.0,0.00028889,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573583,1777903832000,"fUSD",-217.08473657,0.00028789,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573584,1777903832000,"fUSD",-163.63,0.0002888,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573587,1777903832000,"fUSD",-262.0,0.00028889,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573592,1777903832000,"fUSD",-609.8984744,0.0002889,3,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573582,1777903832000,"fUSD",-785.92170005,0.00026581,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573588,1777903832000,"fUSD",-300.0,0.00028889,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573589,1777903832000,"fUSD",-1200.0,0.00028889,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573590,1777903832000,"fUSD",-3725.10370836,0.0002889,3,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573593,1777903832000,"fUSD",-1004.44627968,0.0002889,3,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573591,1777903832000,"fUSD",-427.7070206,0.0002889,3,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573585,1777903832000,"fUSD",-155.57864443,0.0002888,2,"2026-05-04T14:10:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573596,1777903833000,"fUSD",-13021.9166111,0.0002889,3,"2026-05-04T14:10:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573597,1777903833000,"fUSD",-1338.57,0.0002889,3,"2026-05-04T14:10:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573595,1777903833000,"fUSD",-76864.72826054,0.0002889,3,"2026-05-04T14:10:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573609,1777903840000,"fUSD",-580.80823926,0.00028852,2,"2026-05-04T14:10:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573620,1777903841000,"fUSD",-287.60256003,0.00028852,2,"2026-05-04T14:10:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573627,1777903842000,"fUSD",-620.29602,0.0002889,3,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573625,1777903842000,"fUSD",-1201.71758213,0.0002889,3,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573624,1777903842000,"fUSD",-1438.32778155,0.0002889,3,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573621,1777903842000,"fUSD",-1160.63512119,0.00028852,2,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573622,1777903842000,"fUSD",-1718.59972822,0.00028852,2,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573623,1777903842000,"fUSD",-2564.27404538,0.0002889,3,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573626,1777903842000,"fUSD",-785.47,0.0002889,3,"2026-05-04T14:10:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573636,1777903843000,"fUSD",-439.25724833,0.0002889,3,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573635,1777903843000,"fUSD",-508.0,0.00027137,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573637,1777903843000,"fUSD",-388.94193208,0.0002889,3,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573639,1777903843000,"fUSD",-73163.08165686,0.0002889,3,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573640,1777903843000,"fUSD",-304269.59104257,0.0002889,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573641,1777903843000,"fUSD",-54.53917471,0.0002889,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573642,1777903843000,"fUSD",-298.83090752,0.0002889,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573643,1777903843000,"fUSD",-2024.22138105,0.0002889,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573644,1777903843000,"fUSD",-2646.85851268,0.0002889,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573645,1777903843000,"fUSD",-785.68,0.0002889,2,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573638,1777903843000,"fUSD",-5706.81939076,0.0002889,3,"2026-05-04T14:10:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573650,1777903846000,"fUSD",-7827.44080026,0.0002889,2,"2026-05-04T14:10:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573664,1777904509000,"fUSD",219.72,0.00024988,120,"2026-05-04T14:21:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573665,1777904510000,"fUSD",219.72,0.00028111,120,"2026-05-04T14:21:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573668,1777904837000,"fUSD",-2368.53398988,0.00015,2,"2026-05-04T14:27:17.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573667,1777904837000,"fUSD",-250.0,0.00014,2,"2026-05-04T14:27:17.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573666,1777904837000,"fUSD",-168.29,0.00013048,2,"2026-05-04T14:27:17.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573672,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573671,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573670,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573674,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573669,1777904959000,"fUSD",-166.16295254,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573673,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573678,1777904959000,"fUSD",-1689.48012464,0.00015,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573676,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573677,1777904959000,"fUSD",-353.07850082,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573675,1777904959000,"fUSD",-500.0,0.00014999,2,"2026-05-04T14:29:19.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573700,1777905031000,"fUSD",-500.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573699,1777905031000,"fUSD",-500.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573698,1777905031000,"fUSD",-500.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573702,1777905031000,"fUSD",-400.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573705,1777905031000,"fUSD",-3950.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573704,1777905031000,"fUSD",-178.41311344,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573706,1777905031000,"fUSD",-1308.9812858,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573715,1777905031000,"fUSD",-626.4817399,0.000215,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573716,1777905031000,"fUSD",-1529.45,0.00021757,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573717,1777905031000,"fUSD",-761.44,0.00021757,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573718,1777905031000,"fUSD",-626.4817399,0.000218,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573707,1777905031000,"fUSD",-151.0,0.00020381,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573703,1777905031000,"fUSD",-1550.51821281,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573701,1777905031000,"fUSD",-201.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573695,1777905031000,"fUSD",-157.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573697,1777905031000,"fUSD",-500.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573691,1777905031000,"fUSD",-150.0,0.00017428,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573694,1777905031000,"fUSD",-168.29,0.00019572,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573693,1777905031000,"fUSD",-199.8354,0.00018822,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573688,1777905031000,"fUSD",-150.0,0.00016137,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573689,1777905031000,"fUSD",-150.72256053,0.00016499,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573690,1777905031000,"fUSD",-1680.0,0.00016499,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573686,1777905031000,"fUSD",-8689.113385,0.00015,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573685,1777905031000,"fUSD",-191131.19915597,0.00015,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573687,1777905031000,"fUSD",-300.0,0.00016,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573692,1777905031000,"fUSD",-350.0,0.00018,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573684,1777905031000,"fUSD",-1200.0,0.00014999,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573683,1777905031000,"fUSD",-300.0,0.00014999,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573708,1777905031000,"fUSD",-8950.88441199,0.00020568,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573696,1777905031000,"fUSD",-500.0,0.0002,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573711,1777905031000,"fUSD",-288.42,0.00020951,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573735,1777905031000,"fUSD",-231.53,0.00024034,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573713,1777905031000,"fUSD",-157.0,0.00021,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573709,1777905031000,"fUSD",-368.66,0.00020951,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573748,1777905031000,"fUSD",-500.0,0.00025015,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573742,1777905031000,"fUSD",-188.34,0.00024658,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573740,1777905031000,"fUSD",-188.23,0.00024658,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573737,1777905031000,"fUSD",-151.0,0.00024324,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573738,1777905031000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573736,1777905031000,"fUSD",-4875.0,0.000243,5,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573749,1777905031000,"fUSD",-5000.0,0.00025016,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573732,1777905031000,"fUSD",-2000.0,0.0002391,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573747,1777905031000,"fUSD",-216.0,0.00025,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573746,1777905031000,"fUSD",-836.32,0.00024914,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573744,1777905031000,"fUSD",-200.0,0.00024834,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573733,1777905031000,"fUSD",-166.0,0.00024,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573728,1777905031000,"fUSD",-522.12,0.00022562,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573734,1777905031000,"fUSD",-201.0,0.00024,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573726,1777905031000,"fUSD",-3159.18,0.00022562,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573727,1777905031000,"fUSD",-281.02,0.00022562,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573712,1777905031000,"fUSD",-605.66,0.00020951,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573714,1777905031000,"fUSD",-201.0,0.00021,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573719,1777905031000,"fUSD",-626.4817399,0.00022,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573722,1777905031000,"fUSD",-626.4817399,0.000222,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573721,1777905031000,"fUSD",-201.0,0.00022,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573729,1777905031000,"fUSD",-500.0,0.00022626,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573710,1777905031000,"fUSD",-3664.65,0.00020951,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573720,1777905031000,"fUSD",-157.0,0.00022,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573725,1777905031000,"fUSD",-332.47,0.00022562,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573724,1777905031000,"fUSD",-626.4817399,0.000224,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573723,1777905031000,"fUSD",-151.0,0.00022353,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573731,1777905031000,"fUSD",-201.0,0.00023,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573730,1777905031000,"fUSD",-157.0,0.00023,2,"2026-05-04T14:30:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573766,1777905032000,"fUSD",-1000.0,0.00026748,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573765,1777905032000,"fUSD",-1000.0,0.00026748,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573767,1777905032000,"fUSD",-196.57,0.000268,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573768,1777905032000,"fUSD",-2000.0,0.00026899,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573769,1777905032000,"fUSD",-11573.10592191,0.00026905,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573770,1777905032000,"fUSD",-889.05952516,0.00026937,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573773,1777905032000,"fUSD",-1143.03953172,0.00027037,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573780,1777905032000,"fUSD",-185.56,0.00027397,7,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573772,1777905032000,"fUSD",-105088.5755,0.00026997,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573779,1777905032000,"fUSD",-127.62244269,0.00027296,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573782,1777905032000,"fUSD",-188.34,0.00027397,7,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573775,1777905032000,"fUSD",-1503.88575088,0.00027296,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573777,1777905032000,"fUSD",-142.15755731,0.00027296,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573781,1777905032000,"fUSD",-188.23,0.00027397,7,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573764,1777905032000,"fUSD",-1000.0,0.00026748,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573750,1777905032000,"fUSD",-300.0,0.000251,7,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573762,1777905032000,"fUSD",-505.68510712,0.000262,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573760,1777905032000,"fUSD",-500.0,0.000262,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573771,1777905032000,"fUSD",-7372.19945403,0.00026937,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573761,1777905032000,"fUSD",-500.0,0.000262,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573756,1777905032000,"fUSD",-1014.51073399,0.00026119,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573758,1777905032000,"fUSD",-165.14,0.00026165,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573755,1777905032000,"fUSD",-168.29,0.00026096,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573754,1777905032000,"fUSD",-500.0,0.00025571,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573757,1777905032000,"fUSD",-469.49546141,0.00026129,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573759,1777905032000,"fUSD",-500.0,0.000262,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573752,1777905032000,"fUSD",-200.0,0.00025167,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573751,1777905032000,"fUSD",-150.0,0.00025126,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573753,1777905032000,"fUSD",-406.11739145,0.00025371,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573776,1777905032000,"fUSD",-391.2748952,0.00027296,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573763,1777905032000,"fUSD",-151.0,0.00026296,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573778,1777905032000,"fUSD",-1230.22,0.00027296,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573774,1777905032000,"fUSD",-508.0,0.00027137,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573785,1777905032000,"fUSD",-1228.07557888,0.00027844,5,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573814,1777905032000,"fUSD",-402.52384041,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573815,1777905032000,"fUSD",-12807.30704661,0.00028789,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573809,1777905032000,"fUSD",-500.0,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573812,1777905032000,"fUSD",-500.0,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573810,1777905032000,"fUSD",-333.7225521,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573811,1777905032000,"fUSD",-630.6885589,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573808,1777905032000,"fUSD",-235.06041688,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573805,1777905032000,"fUSD",-188.33,0.00028738,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573806,1777905032000,"fUSD",-188.23,0.00028747,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573804,1777905032000,"fUSD",-473.0606996,0.0002873,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573801,1777905032000,"fUSD",-2057.45889708,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573803,1777905032000,"fUSD",-259.37939,0.0002873,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573799,1777905032000,"fUSD",-141.04801708,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573800,1777905032000,"fUSD",-442.54110292,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573802,1777905032000,"fUSD",-410.59944207,0.0002873,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573813,1777905032000,"fUSD",-500.0,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573807,1777905032000,"fUSD",-500.0,0.00028788,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573784,1777905032000,"fUSD",-300.0,0.00027397,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573783,1777905032000,"fUSD",-324.99724862,0.00027397,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573798,1777905032000,"fUSD",-1299.03109547,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573786,1777905032000,"fUSD",-151.0,0.00028267,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573790,1777905032000,"fUSD",-760.97418999,0.00028641,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573788,1777905032000,"fUSD",-542.50135641,0.00028486,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573789,1777905032000,"fUSD",-2200.7940897,0.00028641,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573787,1777905032000,"fUSD",-162.48539177,0.00028392,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573793,1777905032000,"fUSD",-1113.38227842,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573794,1777905032000,"fUSD",-60.25567032,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573791,1777905032000,"fUSD",-4410.43117426,0.00028641,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573795,1777905032000,"fUSD",-4213.40045126,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573797,1777905032000,"fUSD",-335.31456548,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573796,1777905032000,"fUSD",-224.60632197,0.00028689,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573792,1777905032000,"fUSD",-1852.42,0.00028652,2,"2026-05-04T14:30:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573822,1777905037000,"fUSD",-637.55172502,0.00026896,2,"2026-05-04T14:30:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573821,1777905037000,"fUSD",-119739.18003095,0.00026896,2,"2026-05-04T14:30:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573820,1777905037000,"fUSD",-8539.3814926,0.00026896,2,"2026-05-04T14:30:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573818,1777905037000,"fUSD",-186.55,0.00024658,2,"2026-05-04T14:30:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573819,1777905037000,"fUSD",-114.17668511,0.00026896,2,"2026-05-04T14:30:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573826,1777905040000,"fUSD",-318.60911682,0.00026896,2,"2026-05-04T14:30:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573900,1777905042000,"fUSD",-2748.03077501,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573903,1777905042000,"fUSD",-996.93,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573896,1777905042000,"fUSD",-309.64710998,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573997,1777905042000,"fUSD",-282.36355332,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574026,1777905042000,"fUSD",-15063.48806673,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574028,1777905042000,"fUSD",-437.16594637,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421573925,1777905042000,"fUSD",-7314.64809695,0.00026896,2,"2026-05-04T14:30:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574177,1777905045000,"fUSD",-5164.7201628,0.00026896,2,"2026-05-04T14:30:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574175,1777905045000,"fUSD",-1446.41347118,0.00026896,2,"2026-05-04T14:30:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574172,1777905045000,"fUSD",-354.45606255,0.000185,3,"2026-05-04T14:30:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574176,1777905045000,"fUSD",-483.37553079,0.00026896,2,"2026-05-04T14:30:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574173,1777905045000,"fUSD",-9.25745904,0.00026896,2,"2026-05-04T14:30:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574174,1777905045000,"fUSD",-899.5,0.00026896,2,"2026-05-04T14:30:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574178,1777905046000,"fUSD",-250.0,0.00026896,2,"2026-05-04T14:30:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574180,1777905046000,"fUSD",-489.43218081,0.00026896,2,"2026-05-04T14:30:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574182,1777905046000,"fUSD",-3121.96890661,0.00026896,2,"2026-05-04T14:30:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574179,1777905046000,"fUSD",-37203.44914728,0.00026896,2,"2026-05-04T14:30:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574190,1777905283000,"fUSD",160.0,0.00024916,120,"2026-05-04T14:34:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574192,1777905603000,"fUSD",179.42734,0.00030136,120,"2026-05-04T14:40:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574193,1777905684000,"fUSD",338.031602,0.000294,120,"2026-05-04T14:41:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574195,1777905741000,"fUSD",169.015801,0.00028304,120,"2026-05-04T14:42:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574196,1777905801000,"fUSD",1686.181037,0.00029596,120,"2026-05-04T14:43:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574201,1777905814000,"fUSD",-824.1,0.0001841,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574198,1777905814000,"fUSD",-1836.40953328,0.00017691,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574200,1777905814000,"fUSD",-2374.67212638,0.00018082,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574203,1777905814000,"fUSD",-1200.0,0.00019459,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574197,1777905814000,"fUSD",-824.1,0.00016438,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574202,1777905814000,"fUSD",-256.0,0.00019459,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574199,1777905814000,"fUSD",-1133.61874392,0.00017691,2,"2026-05-04T14:43:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574224,1777905815000,"fUSD",-188.98496807,0.000225,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574223,1777905815000,"fUSD",-824.1,0.00022353,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574221,1777905815000,"fUSD",-307.0,0.00022,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574217,1777905815000,"fUSD",-162.48539177,0.00021636,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574219,1777905815000,"fUSD",-188.98496807,0.00022,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574220,1777905815000,"fUSD",-168.0,0.00022,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574218,1777905815000,"fUSD",-188.98496807,0.000218,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574216,1777905815000,"fUSD",-188.98496807,0.000216,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574213,1777905815000,"fUSD",-156.0,0.00021,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574215,1777905815000,"fUSD",-222.0,0.00021303,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574214,1777905815000,"fUSD",-307.0,0.00021,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574212,1777905815000,"fUSD",-431.65,0.00020951,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574209,1777905815000,"fUSD",-307.0,0.0002,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574211,1777905815000,"fUSD",-467.84,0.00020951,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574208,1777905815000,"fUSD",-156.0,0.0002,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574210,1777905815000,"fUSD",-824.1,0.00020381,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574207,1777905815000,"fUSD",-1062.3422723,0.0002,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574206,1777905815000,"fUSD",-152.0,0.0002,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574204,1777905815000,"fUSD",-415.9686,0.000199,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574205,1777905815000,"fUSD",-1056.60302442,0.0002,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574225,1777905815000,"fUSD",-403.31,0.00022562,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574227,1777905815000,"fUSD",-307.0,0.00023,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574222,1777905815000,"fUSD",-188.98496807,0.000222,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574229,1777905815000,"fUSD",-376.0,0.0002327,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574250,1777905815000,"fUSD",-2610.9757064,0.00026796,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574248,1777905815000,"fUSD",-5530.0,0.000265,5,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574249,1777905815000,"fUSD",-6085.5488,0.00026796,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574247,1777905815000,"fUSD",-160.53,0.00026484,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574246,1777905815000,"fUSD",-160.39,0.00026484,30,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574226,1777905815000,"fUSD",-372.85,0.00022562,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574244,1777905815000,"fUSD",-150.0,0.0002594,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574243,1777905815000,"fUSD",-160.53,0.00025875,30,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574242,1777905815000,"fUSD",-5530.0,0.000256,3,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574240,1777905815000,"fUSD",-160.53,0.00025266,7,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574241,1777905815000,"fUSD",-160.39,0.00025571,7,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574245,1777905815000,"fUSD",-824.1,0.00026296,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574239,1777905815000,"fUSD",-325.95151982,0.00025,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574236,1777905815000,"fUSD",-160.39,0.00024658,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574237,1777905815000,"fUSD",-160.53,0.00024658,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574235,1777905815000,"fUSD",-824.1,0.00024324,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574233,1777905815000,"fUSD",-1000.0,0.00023937,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574234,1777905815000,"fUSD",-307.0,0.00024,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574231,1777905815000,"fUSD",-152.37,0.00023343,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574232,1777905815000,"fUSD",-500.0,0.00023574,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574228,1777905815000,"fUSD",-5000.0,0.00023224,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574230,1777905815000,"fUSD",-186.23,0.0002327,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574238,1777905815000,"fUSD",-49434.0,0.000248,2,"2026-05-04T14:43:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574262,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574260,1777905816000,"fUSD",-233.60578647,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574258,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574261,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574259,1777905816000,"fUSD",-481.76668828,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574253,1777905816000,"fUSD",-3662.78121209,0.00026796,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574256,1777905816000,"fUSD",-291.48199123,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574254,1777905816000,"fUSD",-500.0,0.00026873,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574255,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574252,1777905816000,"fUSD",-9598.0402899,0.00026796,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574251,1777905816000,"fUSD",-1081.0041169,0.00026796,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574263,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574257,1777905816000,"fUSD",-164.54229181,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574265,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574267,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574269,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574264,1777905816000,"fUSD",-250.54556763,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574279,1777905816000,"fUSD",-375286.16801517,0.00026896,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574277,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574275,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574276,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574274,1777905816000,"fUSD",-176.109214,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574278,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574272,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574270,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574271,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574268,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574266,1777905816000,"fUSD",-500.0,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574273,1777905816000,"fUSD",-2317.31426788,0.00026895,2,"2026-05-04T14:43:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574283,1777906079000,"fUSD",203.245036,0.00029596,120,"2026-05-04T14:47:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574286,1777906141000,"fUSD",924.575728,0.00029549,120,"2026-05-04T14:49:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574295,1777906161000,"fUSD",-159.67,0.00029137,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574293,1777906161000,"fUSD",-500.0,0.00028881,60,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574291,1777906161000,"fUSD",-159.67,0.00028849,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574290,1777906161000,"fUSD",-500.0,0.00028788,60,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574287,1777906161000,"fUSD",-152.41,0.00025753,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574289,1777906161000,"fUSD",-159.33,0.00025875,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574288,1777906161000,"fUSD",-157.69,0.00025875,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574292,1777906161000,"fUSD",-151.74,0.00028851,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574297,1777906161000,"fUSD",-156.0,0.00031185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574294,1777906161000,"fUSD",-151.74,0.00029137,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574298,1777906161000,"fUSD",-159.0,0.00031185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574296,1777906161000,"fUSD",-1321.82,0.000301,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574306,1777906161000,"fUSD",-219.72,0.00031235,120,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574305,1777906161000,"fUSD",-406.490071,0.00031194,120,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574304,1777906161000,"fUSD",-160.0,0.00031186,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574307,1777906161000,"fUSD",-156.0,0.00032185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574302,1777906161000,"fUSD",-307.0,0.00031185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574301,1777906161000,"fUSD",-156.0,0.00031185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574300,1777906161000,"fUSD",-155.0,0.00031185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574299,1777906161000,"fUSD",-155.0,0.00031185,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574303,1777906161000,"fUSD",-155.0,0.00031186,30,"2026-05-04T14:49:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574320,1777906162000,"fUSD",-307.0,0.00033185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574323,1777906162000,"fUSD",-155.0,0.00034185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574324,1777906162000,"fUSD",-156.0,0.00034185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574322,1777906162000,"fUSD",-156.0,0.00034185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574321,1777906162000,"fUSD",-290.9755288,0.00033918,60,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574319,1777906162000,"fUSD",-156.0,0.00033185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574325,1777906162000,"fUSD",-307.0,0.00034185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574317,1777906162000,"fUSD",-156.0,0.00033185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574312,1777906162000,"fUSD",-307.0,0.00032185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574314,1777906162000,"fUSD",-886.0,0.00032835,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574315,1777906162000,"fUSD",-492.0,0.00033165,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574313,1777906162000,"fUSD",-1122.806,0.00032411,32,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574310,1777906162000,"fUSD",-155.0,0.00032185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574311,1777906162000,"fUSD",-156.0,0.00032185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574309,1777906162000,"fUSD",-157.0,0.00032185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574308,1777906162000,"fUSD",-167.0,0.00032185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574316,1777906162000,"fUSD",-714.0,0.00033165,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574327,1777906162000,"fUSD",-219.72,0.00034358,120,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574318,1777906162000,"fUSD",-155.0,0.00033185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574326,1777906162000,"fUSD",-467.0,0.00034233,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574346,1777906162000,"fUSD",-165.4113931,0.00037185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574344,1777906162000,"fUSD",-708.32,0.00037,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574345,1777906162000,"fUSD",-156.0,0.00037185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574342,1777906162000,"fUSD",-467.0,0.00036247,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574343,1777906162000,"fUSD",-500.0,0.00036613,35,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574341,1777906162000,"fUSD",-307.0,0.00036185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574340,1777906162000,"fUSD",-156.0,0.00036185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574339,1777906162000,"fUSD",-156.0,0.00036185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574337,1777906162000,"fUSD",-412.0,0.00036153,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574328,1777906162000,"fUSD",-467.0,0.00034521,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574336,1777906162000,"fUSD",-223.71,0.00036132,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574335,1777906162000,"fUSD",-241.99,0.00036132,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574334,1777906162000,"fUSD",-1895.51,0.00036132,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574333,1777906162000,"fUSD",-500.0,0.00035547,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574332,1777906162000,"fUSD",-307.0,0.00035185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574331,1777906162000,"fUSD",-156.0,0.00035185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574330,1777906162000,"fUSD",-156.54222813,0.00035185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574329,1777906162000,"fUSD",-156.0,0.00035185,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574338,1777906162000,"fUSD",-150.0,0.00036173,30,"2026-05-04T14:49:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574358,1777906163000,"fUSD",-708.32,0.00038,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574359,1777906163000,"fUSD",-168.62,0.00038034,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574363,1777906163000,"fUSD",-150.0,0.00038182,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574360,1777906163000,"fUSD",-412.0,0.00038125,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574362,1777906163000,"fUSD",-290.9755288,0.00038148,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574356,1777906163000,"fUSD",-154.22983649,0.0003762,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574361,1777906163000,"fUSD",-298.0316734,0.00038148,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574357,1777906163000,"fUSD",-501.40628083,0.00037711,41,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574351,1777906163000,"fUSD",-566.82172805,0.00037415,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574352,1777906163000,"fUSD",-1060.86477171,0.00037429,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574354,1777906163000,"fUSD",-385.81,0.0003759,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574353,1777906163000,"fUSD",-219.72,0.00037482,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574350,1777906163000,"fUSD",-160.0,0.00037374,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574348,1777906163000,"fUSD",-190.53878735,0.000372,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574349,1777906163000,"fUSD",-2953.3312834,0.00037241,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574347,1777906163000,"fUSD",-307.0,0.00037185,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574364,1777906163000,"fUSD",-708.32,0.000382,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574355,1777906163000,"fUSD",-158.41978194,0.0003762,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574366,1777906163000,"fUSD",-156.72097657,0.00038394,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574365,1777906163000,"fUSD",-9088.58010325,0.00038394,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574367,1777906163000,"fUSD",-826.23455484,0.00038394,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574386,1777906163000,"fUSD",-208.166904,0.000387,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574383,1777906163000,"fUSD",-220.08236,0.000387,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574384,1777906163000,"fUSD",-220.08236,0.000387,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574381,1777906163000,"fUSD",-220.08236,0.000387,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574382,1777906163000,"fUSD",-220.08236,0.000387,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574380,1777906163000,"fUSD",-178.06721591,0.000387,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574379,1777906163000,"fUSD",-500.0,0.00038699,60,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574377,1777906163000,"fUSD",-220.08236,0.00038692,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574378,1777906163000,"fUSD",-1157.22138105,0.00038699,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574385,1777906163000,"fUSD",-208.166904,0.000387,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574375,1777906163000,"fUSD",-220.08236,0.00038692,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574376,1777906163000,"fUSD",-220.08236,0.00038692,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574374,1777906163000,"fUSD",-220.08236,0.00038692,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574372,1777906163000,"fUSD",-826.23455484,0.00038668,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574371,1777906163000,"fUSD",-156.72097657,0.00038668,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574370,1777906163000,"fUSD",-9088.58010325,0.00038668,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574369,1777906163000,"fUSD",-168261.54817803,0.00038599,45,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574368,1777906163000,"fUSD",-156.72097653,0.00038394,120,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574373,1777906163000,"fUSD",-151.0,0.00038692,30,"2026-05-04T14:49:23.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574397,1777906164000,"fUSD",-151.0,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574400,1777906164000,"fUSD",-826.23455484,0.00038942,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574404,1777906164000,"fUSD",-826.23455484,0.00039216,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574401,1777906164000,"fUSD",-230.31356951,0.00039007,105,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574402,1777906164000,"fUSD",-9088.58010325,0.00039216,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574398,1777906164000,"fUSD",-9088.58010325,0.00038942,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574399,1777906164000,"fUSD",-156.72097657,0.00038942,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574396,1777906164000,"fUSD",-151.0,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574391,1777906164000,"fUSD",-171.557835,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574393,1777906164000,"fUSD",-708.32,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574394,1777906164000,"fUSD",-151.0,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574392,1777906164000,"fUSD",-171.557843,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574390,1777906164000,"fUSD",-171.557835,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574389,1777906164000,"fUSD",-171.557835,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574387,1777906164000,"fUSD",-208.166904,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574388,1777906164000,"fUSD",-208.166913,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574403,1777906164000,"fUSD",-156.72097657,0.00039216,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574395,1777906164000,"fUSD",-151.0,0.000387,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574406,1777906164000,"fUSD",-151.53470817,0.00039311,106,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574405,1777906164000,"fUSD",-1530.480277,0.000393,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574426,1777906164000,"fUSD",-1170.36,0.00039938,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574427,1777906164000,"fUSD",-500.0,0.00039999,31,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574424,1777906164000,"fUSD",-500.0,0.00039879,60,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574425,1777906164000,"fUSD",-898.41,0.000399,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574422,1777906164000,"fUSD",-150.0,0.0003982,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574423,1777906164000,"fUSD",-280.0,0.0003982,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574420,1777906164000,"fUSD",-156.72097657,0.00039764,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574421,1777906164000,"fUSD",-826.23455484,0.00039764,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574419,1777906164000,"fUSD",-9088.58010325,0.00039764,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574418,1777906164000,"fUSD",-624.9,0.000397,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574407,1777906164000,"fUSD",-1087.2514987,0.000394,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574416,1777906164000,"fUSD",-151.0,0.000395,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574414,1777906164000,"fUSD",-151.0,0.000395,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574417,1777906164000,"fUSD",-624.9,0.000397,60,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574413,1777906164000,"fUSD",-66439.0,0.000395,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574412,1777906164000,"fUSD",-826.23455484,0.0003949,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574410,1777906164000,"fUSD",-9088.58010325,0.0003949,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574411,1777906164000,"fUSD",-156.72097657,0.0003949,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574409,1777906164000,"fUSD",-708.32,0.000394,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574408,1777906164000,"fUSD",-1825.86322997,0.000394,120,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574415,1777906164000,"fUSD",-151.0,0.000395,30,"2026-05-04T14:49:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574441,1777906165000,"fUSD",-150.0,0.00040192,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574440,1777906165000,"fUSD",-708.32,0.000401,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574439,1777906165000,"fUSD",-826.23455484,0.00040038,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574445,1777906165000,"fUSD",-9088.58010325,0.00040312,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574443,1777906165000,"fUSD",-500.0,0.0004027,60,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574444,1777906165000,"fUSD",-898.41,0.000403,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574438,1777906165000,"fUSD",-156.72097657,0.00040038,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574442,1777906165000,"fUSD",-1250.60594701,0.000402,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574436,1777906165000,"fUSD",-2000.0,0.0004,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574430,1777906165000,"fUSD",-187.2366818,0.00039999,31,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574434,1777906165000,"fUSD",-200.0,0.0004,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574435,1777906165000,"fUSD",-802.0,0.0004,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574433,1777906165000,"fUSD",-1077.60817284,0.0004,62,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574432,1777906165000,"fUSD",-7017.74892741,0.0004,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574431,1777906165000,"fUSD",-10700.0,0.0004,60,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574429,1777906165000,"fUSD",-554.03739386,0.00039999,31,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574428,1777906165000,"fUSD",-163.52405053,0.00039999,31,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574446,1777906165000,"fUSD",-156.72097657,0.00040312,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574437,1777906165000,"fUSD",-9088.58010325,0.00040038,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574448,1777906165000,"fUSD",-281.02,0.00040419,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574453,1777906165000,"fUSD",-9088.58010325,0.00040586,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574447,1777906165000,"fUSD",-826.23455484,0.00040312,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574468,1777906165000,"fUSD",-154.54207397,0.00041063,60,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574467,1777906165000,"fUSD",-1141.4,0.00041041,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574463,1777906165000,"fUSD",-117372.0,0.0004095,60,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574466,1777906165000,"fUSD",-1302.67898693,0.00041,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574464,1777906165000,"fUSD",-162.0,0.0004095,60,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574449,1777906165000,"fUSD",-403.31,0.00040419,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574462,1777906165000,"fUSD",-826.23455484,0.0004086,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574460,1777906165000,"fUSD",-9088.58010325,0.0004086,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574461,1777906165000,"fUSD",-156.72097657,0.0004086,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574465,1777906165000,"fUSD",-9341.00230429,0.00041,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574458,1777906165000,"fUSD",-898.41,0.000407,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574459,1777906165000,"fUSD",-742.4346,0.00040823,30,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574451,1777906165000,"fUSD",-248.59602427,0.00040441,111,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574452,1777906165000,"fUSD",-1530.480277,0.000405,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574450,1777906165000,"fUSD",-12401.23990232,0.00040429,70,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574455,1777906165000,"fUSD",-826.23455484,0.00040586,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574456,1777906165000,"fUSD",-1087.2514987,0.000406,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574457,1777906165000,"fUSD",-1825.86322997,0.000406,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574454,1777906165000,"fUSD",-156.72097657,0.00040586,120,"2026-05-04T14:49:25.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574479,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574487,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574484,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574485,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574481,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574482,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574483,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574480,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574478,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574488,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574477,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574474,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574475,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574473,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574472,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574471,1777906166000,"fUSD",-448.51026919,0.00041095,60,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574469,1777906166000,"fUSD",-565.11233766,0.00041078,60,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574470,1777906166000,"fUSD",-500.0,0.00041095,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574476,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574486,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574507,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574491,1777906166000,"fUSD",-786.60662,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574510,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574508,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574509,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574506,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574505,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574504,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574503,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574502,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574500,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574489,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574497,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574498,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574501,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574496,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574493,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574495,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574494,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574492,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574490,1777906166000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574499,1777906166000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T14:49:26.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574520,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574523,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574525,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574529,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574526,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574524,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574521,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574527,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574519,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574515,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574516,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574517,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574518,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574513,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574512,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574514,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574511,1777906167000,"fUSD",-962.725561,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574530,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574522,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574531,1777906167000,"fUSD",-403.067984,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574528,1777906167000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574532,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574550,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574549,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574548,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574547,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574546,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574545,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574544,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574543,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574542,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574551,1777906167000,"fUSD",-157.80089,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574540,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574538,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574539,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574537,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574533,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574534,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574536,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574535,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574541,1777906167000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T14:49:27.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574563,1777906168000,"fUSD",-150.0,0.00041291,30,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574566,1777906168000,"fUSD",-2000.0,0.00041409,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574567,1777906168000,"fUSD",-301.56927693,0.00041441,60,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574569,1777906168000,"fUSD",-154.54207398,0.00041511,60,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574565,1777906168000,"fUSD",-300.0,0.000414,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574568,1777906168000,"fUSD",-1000.0,0.000415,30,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574562,1777906168000,"fUSD",-3851.6042083,0.00041291,30,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574564,1777906168000,"fUSD",-466.38939592,0.00041291,30,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574561,1777906168000,"fUSD",-150.0,0.00041291,30,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574558,1777906168000,"fUSD",-1634.61,0.000411,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574556,1777906168000,"fUSD",-500000.0,0.000411,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574559,1777906168000,"fUSD",-826.23455484,0.00041134,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574557,1777906168000,"fUSD",-282665.86,0.000411,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574555,1777906168000,"fUSD",-500000.0,0.000411,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574553,1777906168000,"fUSD",-151.0,0.00041096,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574554,1777906168000,"fUSD",-258.635847,0.00041096,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574552,1777906168000,"fUSD",-151.0,0.00041096,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574570,1777906168000,"fUSD",-150.0,0.00041558,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574560,1777906168000,"fUSD",-200.0,0.00041181,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574571,1777906168000,"fUSD",-500.0,0.0004157,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574592,1777906168000,"fUSD",-50000.0,0.0004197,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574572,1777906168000,"fUSD",-438.64,0.00041584,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574573,1777906168000,"fUSD",-2000.0,0.00041676,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574591,1777906168000,"fUSD",-50000.0,0.0004196,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574589,1777906168000,"fUSD",-50000.0,0.0004195,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574590,1777906168000,"fUSD",-3787.50610123,0.0004195,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574587,1777906168000,"fUSD",-50000.0,0.0004194,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574585,1777906168000,"fUSD",-50000.0,0.0004192,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574586,1777906168000,"fUSD",-50000.0,0.0004193,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574584,1777906168000,"fUSD",-198.27776544,0.000419,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574583,1777906168000,"fUSD",-50000.0,0.000419,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574588,1777906168000,"fUSD",-18899.17377445,0.0004195,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574582,1777906168000,"fUSD",-50000.0,0.000419,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574581,1777906168000,"fUSD",-1000.0,0.0004189,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574574,1777906168000,"fUSD",-1141.4,0.00041694,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574576,1777906168000,"fUSD",-2118.76196131,0.00041764,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574577,1777906168000,"fUSD",-1087.2514987,0.000418,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574575,1777906168000,"fUSD",-1530.480277,0.000417,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574580,1777906168000,"fUSD",-16960.10852182,0.00041875,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574579,1777906168000,"fUSD",-1006.76,0.000418,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574578,1777906168000,"fUSD",-1825.86322997,0.000418,120,"2026-05-04T14:49:28.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574603,1777906169000,"fUSD",-1000.0,0.00042,30,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574610,1777906169000,"fUSD",-50000.0,0.0004211,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574612,1777906169000,"fUSD",-5000.0,0.00042141,30,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574609,1777906169000,"fUSD",-50000.0,0.000421,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574608,1777906169000,"fUSD",-547.67142571,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574606,1777906169000,"fUSD",-898.41,0.00042,30,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574607,1777906169000,"fUSD",-1301.0,0.00042,30,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574604,1777906169000,"fUSD",-9826.431649,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574605,1777906169000,"fUSD",-21351.58195867,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574593,1777906169000,"fUSD",-50000.0,0.0004198,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574601,1777906169000,"fUSD",-2000.0,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574600,1777906169000,"fUSD",-7812.85283988,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574598,1777906169000,"fUSD",-500.0,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574599,1777906169000,"fUSD",-600.0,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574597,1777906169000,"fUSD",-100222.93261943,0.00042,31,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574596,1777906169000,"fUSD",-300.0,0.00042,45,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574595,1777906169000,"fUSD",-50000.0,0.0004199,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574594,1777906169000,"fUSD",-20000.0,0.0004198,30,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574602,1777906169000,"fUSD",-675.57480299,0.00042,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574611,1777906169000,"fUSD",-9999.999998,0.0004212,120,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574616,1777906169000,"fUSD",-160.0,0.0004219,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574613,1777906169000,"fUSD",-10000.0,0.00042141,30,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574634,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574633,1777906169000,"fUSD",-503.68870998,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574631,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574632,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574630,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574629,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574627,1777906169000,"fUSD",-520.42406298,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574628,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574623,1777906169000,"fUSD",-500.89079442,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574614,1777906169000,"fUSD",-20335.42815375,0.0004218,35,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574625,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574624,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574621,1777906169000,"fUSD",-424.02873268,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574622,1777906169000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574620,1777906169000,"fUSD",-160.0,0.0004219,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574619,1777906169000,"fUSD",-997.83110456,0.0004219,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574618,1777906169000,"fUSD",-160.0,0.0004219,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574617,1777906169000,"fUSD",-160.0,0.0004219,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574615,1777906169000,"fUSD",-320.0,0.0004219,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574626,1777906169000,"fUSD",-630.18503592,0.00042191,60,"2026-05-04T14:49:29.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574647,1777906170000,"fUSD",-503.20734338,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574650,1777906170000,"fUSD",-503.17578542,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574649,1777906170000,"fUSD",-528.39826246,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574653,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574651,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574652,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574646,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574648,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574645,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574640,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574641,1777906170000,"fUSD",-507.08263091,0.00042191,45,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574642,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574643,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574639,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574638,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574636,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574637,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574654,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574644,1777906170000,"fUSD",-502.63972154,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574655,1777906170000,"fUSD",-501.21222428,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574635,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574657,1777906170000,"fUSD",-501.38286214,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574676,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574674,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574675,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574673,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574672,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574670,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574671,1777906170000,"fUSD",-570.71425,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574669,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574668,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574677,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574666,1777906170000,"fUSD",-514.6575332,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574667,1777906170000,"fUSD",-501.63731978,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574658,1777906170000,"fUSD",-502.29973729,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574660,1777906170000,"fUSD",-501.3335488,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574659,1777906170000,"fUSD",-502.34868009,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574656,1777906170000,"fUSD",-494.36005185,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574661,1777906170000,"fUSD",-474.97754632,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574664,1777906170000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574663,1777906170000,"fUSD",-500.99554117,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574665,1777906170000,"fUSD",-501.96531647,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574662,1777906170000,"fUSD",-500.76831993,0.00042191,60,"2026-05-04T14:49:30.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574697,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574694,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574695,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574693,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574691,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574692,1777906171000,"fUSD",-505.74412106,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574690,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574689,1777906171000,"fUSD",-329.06,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574687,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574683,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574685,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574686,1777906171000,"fUSD",-286.21092095,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574681,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574682,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574680,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574679,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574678,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574699,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574688,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574684,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574696,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574701,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574698,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574718,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574717,1777906171000,"fUSD",-602.40154246,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574715,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574716,1777906171000,"fUSD",-346.34,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574714,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574713,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574711,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574710,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574719,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574712,1777906171000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574709,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574702,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574703,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574705,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574700,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574708,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574707,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574706,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574704,1777906171000,"fUSD",-2486.78,0.00042191,60,"2026-05-04T14:49:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574732,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574739,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574735,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574734,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574736,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574733,1777906172000,"fUSD",-529.13595945,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574731,1777906172000,"fUSD",-502.70022738,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574730,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574725,1777906172000,"fUSD",-376.03588703,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574728,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574726,1777906172000,"fUSD",-505.68059782,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574737,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574722,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574724,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574723,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574721,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574720,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574729,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574738,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574727,1777906172000,"fUSD",-268.24036276,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574741,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574740,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574760,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574757,1777906172000,"fUSD",-507.8280387,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574756,1777906172000,"fUSD",-502.2528505,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574758,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574755,1777906172000,"fUSD",-174.46,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574754,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574753,1777906172000,"fUSD",-522.62327343,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574752,1777906172000,"fUSD",-495.74623455,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574759,1777906172000,"fUSD",-161.26108224,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574750,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574751,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574743,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574744,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574745,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574742,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574748,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574749,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574747,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574746,1777906172000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574775,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574770,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574774,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574773,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574771,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574772,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574769,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574764,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574767,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574766,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574765,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574763,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574761,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574762,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574776,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574768,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574778,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574779,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574788,1777906173000,"fUSD",-428.65,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574777,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574795,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574794,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574793,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574792,1777906173000,"fUSD",-276.6,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574790,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574789,1777906173000,"fUSD",-565.75,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574791,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574787,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574785,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574784,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574783,1777906173000,"fUSD",-542.9,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574781,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574782,1777906173000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574780,1777906173000,"fUSD",-1502.0,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574786,1777906173000,"fUSD",-183.38,0.00042191,60,"2026-05-04T14:49:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574807,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574808,1777906174000,"fUSD",-543.68619862,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574810,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574814,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574812,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574804,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574809,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574806,1777906174000,"fUSD",-154.06148347,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574798,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574803,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574802,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574801,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574799,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574800,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574797,1777906174000,"fUSD",-609.16456189,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574796,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574805,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574813,1777906174000,"fUSD",-397.34,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574811,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574816,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574833,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574831,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574832,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574829,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574830,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574828,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574826,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574827,1777906174000,"fUSD",-447.21,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574815,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574824,1777906174000,"fUSD",-574.46,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574823,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574822,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574821,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574819,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574820,1777906174000,"fUSD",-298.72382635,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574818,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574817,1777906174000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574825,1777906174000,"fUSD",-445.16,0.00042191,60,"2026-05-04T14:49:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574846,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574847,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574852,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574850,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574849,1777906175000,"fUSD",-261.93,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574845,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574848,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574842,1777906175000,"fUSD",-554.91,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574837,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574841,1777906175000,"fUSD",-173.68830138,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574843,1777906175000,"fUSD",-533.81399456,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574840,1777906175000,"fUSD",-340.77,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574839,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574838,1777906175000,"fUSD",-251.4187494,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574835,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574836,1777906175000,"fUSD",-318.55904277,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574851,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574844,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574834,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574853,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574854,1777906175000,"fUSD",-167.99,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574855,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574873,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574872,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574871,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574870,1777906175000,"fUSD",-555.31,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574868,1777906175000,"fUSD",-267.81,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574869,1777906175000,"fUSD",-242.02,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574866,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574864,1777906175000,"fUSD",-359.22704131,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574867,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574862,1777906175000,"fUSD",-500.0,0.00042191,120,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574863,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574857,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574858,1777906175000,"fUSD",-249.90164699,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574860,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574856,1777906175000,"fUSD",-187.42140276,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574859,1777906175000,"fUSD",-392.26168037,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574865,1777906175000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574861,1777906175000,"fUSD",-191.66,0.00042191,60,"2026-05-04T14:49:35.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574885,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574891,1777906176000,"fUSD",-367.49973256,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574892,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574889,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574888,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574887,1777906176000,"fUSD",-244.88730124,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574886,1777906176000,"fUSD",-505.79700804,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574884,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574875,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574883,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574880,1777906176000,"fUSD",-509.58867466,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574881,1777906176000,"fUSD",-198.47858576,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574878,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574879,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574876,1777906176000,"fUSD",-186.07,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574877,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574874,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574882,1777906176000,"fUSD",-412.6388347,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574890,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574896,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574897,1777906176000,"fUSD",-430.11,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574913,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574912,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574911,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574909,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574910,1777906176000,"fUSD",-457.08,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574906,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574908,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574907,1777906176000,"fUSD",-505.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574903,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574893,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574904,1777906176000,"fUSD",-422.61199429,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574902,1777906176000,"fUSD",-590.28972724,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574899,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574901,1777906176000,"fUSD",-164.03353815,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574900,1777906176000,"fUSD",-501.96572734,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574898,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574895,1777906176000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574894,1777906176000,"fUSD",-522.02105805,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574905,1777906176000,"fUSD",-343.43246004,0.00042191,60,"2026-05-04T14:49:36.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574924,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574925,1777906177000,"fUSD",-562.83,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574929,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574930,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574928,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574926,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574927,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574923,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574917,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574921,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574920,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574919,1777906177000,"fUSD",-531.49142828,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574918,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574916,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574915,1777906177000,"fUSD",-257.78,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574914,1777906177000,"fUSD",-348.84257548,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574931,1777906177000,"fUSD",-388.57,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574922,1777906177000,"fUSD",-394.15,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574934,1777906177000,"fUSD",-248.37220707,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574932,1777906177000,"fUSD",-529.19241237,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574933,1777906177000,"fUSD",-340.70070047,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574953,1777906177000,"fUSD",-571.03765769,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574951,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574949,1777906177000,"fUSD",-425.92,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574947,1777906177000,"fUSD",-159.40571608,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574950,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574948,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574946,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574945,1777906177000,"fUSD",-271.54961063,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574944,1777906177000,"fUSD",-351.89902169,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574952,1777906177000,"fUSD",-628.87,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574942,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574941,1777906177000,"fUSD",-537.82,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574939,1777906177000,"fUSD",-268.41649936,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574940,1777906177000,"fUSD",-381.50669336,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574938,1777906177000,"fUSD",-231.68378409,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574936,1777906177000,"fUSD",-223.87806704,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574937,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574935,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574943,1777906177000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:37.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574965,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574966,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574971,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574968,1777906178000,"fUSD",-367.21871563,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574970,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574964,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574967,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574963,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574956,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574962,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574959,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574961,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574958,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574957,1777906178000,"fUSD",-367.49707919,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574955,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574954,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574969,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574960,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574973,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574992,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574972,1777906178000,"fUSD",-397.75400681,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574974,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574991,1777906178000,"fUSD",-221.93165232,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574990,1777906178000,"fUSD",-501.84244243,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574989,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574988,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574984,1777906178000,"fUSD",-158.25860076,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574986,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574985,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574987,1777906178000,"fUSD",-1457.589938,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574982,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574981,1777906178000,"fUSD",-161.70962675,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574980,1777906178000,"fUSD",-166.77,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574979,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574978,1777906178000,"fUSD",-161.67610989,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574976,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574977,1777906178000,"fUSD",-355.83,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574983,1777906178000,"fUSD",-540.89,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574975,1777906178000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575006,1777906179000,"fUSD",-208.32386766,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575004,1777906179000,"fUSD",-540.38,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575009,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575011,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575010,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575008,1777906179000,"fUSD",-1088.124743,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575005,1777906179000,"fUSD",-390.11991009,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575007,1777906179000,"fUSD",-537.83135592,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575003,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574993,1777906179000,"fUSD",-533.31,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575000,1777906179000,"fUSD",-270.79636952,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575002,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574999,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574998,1777906179000,"fUSD",-336.59506229,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574995,1777906179000,"fUSD",-503.62794139,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574996,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574994,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575012,1777906179000,"fUSD",-511.98,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575001,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575014,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421574997,1777906179000,"fUSD",-581.3,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575015,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575033,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575032,1777906179000,"fUSD",-278.36,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575034,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575029,1777906179000,"fUSD",-178.77,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575031,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575030,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575028,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575027,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575026,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575013,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575024,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575021,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575020,1777906179000,"fUSD",-202.09,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575023,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575022,1777906179000,"fUSD",-371.53519852,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575017,1777906179000,"fUSD",-245.89,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575019,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575018,1777906179000,"fUSD",-355.25637869,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575016,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575025,1777906179000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575046,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575048,1777906180000,"fUSD",-316.36435323,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575047,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575051,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575052,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575053,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575045,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575049,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575042,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575040,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575043,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575041,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575038,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575039,1777906180000,"fUSD",-159.00821582,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575037,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575035,1777906180000,"fUSD",-324.41163505,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575036,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575050,1777906180000,"fUSD",-368.76049151,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575044,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575054,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575055,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575075,1777906180000,"fUSD",-408.94,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575074,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575056,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575072,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575073,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575071,1777906180000,"fUSD",-503.71510347,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575070,1777906180000,"fUSD",-231.50429922,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575068,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575067,1777906180000,"fUSD",-252.38,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575066,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575069,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575065,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575064,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575062,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575061,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575060,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575059,1777906180000,"fUSD",-261.1320393,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575058,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575057,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575063,1777906180000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575086,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575092,1777906181000,"fUSD",-295.70974,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575091,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575089,1777906181000,"fUSD",-528.5,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575088,1777906181000,"fUSD",-161.11,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575087,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575085,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575090,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575083,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575082,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575079,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575080,1777906181000,"fUSD",-220.31750455,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575081,1777906181000,"fUSD",-310.01476218,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575078,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575076,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575077,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575084,1777906181000,"fUSD",-307.85006692,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575093,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575096,1777906181000,"fUSD",-241.55,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575095,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575112,1777906181000,"fUSD",-179.72,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575111,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575110,1777906181000,"fUSD",-556.81963734,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575108,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575109,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575106,1777906181000,"fUSD",-480.22,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575107,1777906181000,"fUSD",-639.31,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575105,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575094,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575103,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575102,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575101,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575100,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575099,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575098,1777906181000,"fUSD",-604.12,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575097,1777906181000,"fUSD",-164.41590008,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575104,1777906181000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575130,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575128,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575127,1777906182000,"fUSD",-175.42,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575126,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575125,1777906182000,"fUSD",-396.2402606,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575124,1777906182000,"fUSD",-356.71,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575123,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575122,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575117,1777906182000,"fUSD",-326.93414427,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575120,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575119,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575118,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575116,1777906182000,"fUSD",-161.31,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575113,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575114,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575129,1777906182000,"fUSD",-458.96,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575121,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575115,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575131,1777906182000,"fUSD",-500.66,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575134,1777906182000,"fUSD",-521.8,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575132,1777906182000,"fUSD",-365.06886333,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575149,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575148,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575150,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575147,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575146,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575145,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575144,1777906182000,"fUSD",-573.25469045,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575143,1777906182000,"fUSD",-355.29799131,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575151,1777906182000,"fUSD",-418.44,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575142,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575140,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575139,1777906182000,"fUSD",-445.52,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575138,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575137,1777906182000,"fUSD",-259.38,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575135,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575136,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575133,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575141,1777906182000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:42.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575164,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575165,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575169,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575168,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575166,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575163,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575162,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575160,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575157,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575161,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575158,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575155,1777906183000,"fUSD",-218.59,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575154,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575153,1777906183000,"fUSD",-191.25,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575152,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575167,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575159,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575172,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575156,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575173,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575188,1777906183000,"fUSD",-250.35610027,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575187,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575186,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575182,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575189,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575185,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575183,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575184,1777906183000,"fUSD",-563.0616149,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575171,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575180,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575178,1777906183000,"fUSD",-511.41502103,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575179,1777906183000,"fUSD",-253.42185639,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575177,1777906183000,"fUSD",-203.52,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575176,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575175,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575174,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575170,1777906183000,"fUSD",-1948.18,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575181,1777906183000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575206,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575205,1777906184000,"fUSD",-370.04322528,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575203,1777906184000,"fUSD",-405.99307547,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575201,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575202,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575198,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575199,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575196,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575197,1777906184000,"fUSD",-459.72,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575195,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575207,1777906184000,"fUSD",-372.05825075,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575194,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575193,1777906184000,"fUSD",-595.11,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575192,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575191,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575190,1777906184000,"fUSD",-323.09,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575200,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575208,1777906184000,"fUSD",-500.78571235,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575204,1777906184000,"fUSD",-501.14093538,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575209,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575227,1777906184000,"fUSD",-273.33490071,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575226,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575224,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575225,1777906184000,"fUSD",-502.12328273,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575221,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575222,1777906184000,"fUSD",-371.65,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575223,1777906184000,"fUSD",-621.17918347,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575220,1777906184000,"fUSD",-619.31,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575228,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575216,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575218,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575212,1777906184000,"fUSD",-190.82,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575211,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575213,1777906184000,"fUSD",-419.42726332,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575210,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575214,1777906184000,"fUSD",-252.66829705,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575217,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575219,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575215,1777906184000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575245,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575242,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575243,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575241,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575240,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575239,1777906185000,"fUSD",-572.26892593,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575237,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575236,1777906185000,"fUSD",-510.56087036,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575235,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575234,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575232,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575231,1777906185000,"fUSD",-183.24930744,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575230,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575229,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575246,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575238,1777906185000,"fUSD",-409.13686461,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575233,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575244,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575249,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575265,1777906185000,"fUSD",-298.8748823,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575263,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575264,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575261,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575260,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575262,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575258,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575259,1777906185000,"fUSD",-277.72961047,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575247,1777906185000,"fUSD",-628.47496959,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575256,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575254,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575255,1777906185000,"fUSD",-409.24,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575253,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575252,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575250,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575251,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575248,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575257,1777906185000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575278,1777906186000,"fUSD",-548.93252658,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575280,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575284,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575281,1777906186000,"fUSD",-200.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575282,1777906186000,"fUSD",-235.56347052,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575276,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575279,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575277,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575272,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575274,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575273,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575271,1777906186000,"fUSD",-232.5076584,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575270,1777906186000,"fUSD",-400.35982985,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575269,1777906186000,"fUSD",-202.32417744,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575267,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575268,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575285,1777906186000,"fUSD",-251.32985938,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575275,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575266,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575286,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575288,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575283,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575303,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575304,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575302,1777906186000,"fUSD",-570.35,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575299,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575301,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575300,1777906186000,"fUSD",-234.26,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575295,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575297,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575305,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575296,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575294,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575293,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575291,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575292,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575290,1777906186000,"fUSD",-537.94475144,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575289,1777906186000,"fUSD",-188.01599988,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575287,1777906186000,"fUSD",-512.28666609,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575298,1777906186000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575318,1777906187000,"fUSD",-241.61015298,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575317,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575319,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575321,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575322,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575315,1777906187000,"fUSD",-253.98359374,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575320,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575316,1777906187000,"fUSD",-386.97087494,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575311,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575313,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575312,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575310,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575309,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575307,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575308,1777906187000,"fUSD",-453.62,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575306,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575314,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575323,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575327,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575324,1777906187000,"fUSD",-263.7,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575343,1777906187000,"fUSD",-332.07,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575341,1777906187000,"fUSD",-274.07781285,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575342,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575340,1777906187000,"fUSD",-152.56284539,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575337,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575339,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575338,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575336,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575325,1777906187000,"fUSD",-618.28548762,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575332,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575334,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575333,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575331,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575330,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575328,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575329,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575326,1777906187000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575335,1777906187000,"fUSD",-152.95,0.00042191,60,"2026-05-04T14:49:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575359,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575358,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575356,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575355,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575354,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575352,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575353,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575345,1777906188000,"fUSD",-628.61120431,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575350,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575349,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575361,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575348,1777906188000,"fUSD",-207.75,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575347,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575346,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575344,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575351,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575362,1777906188000,"fUSD",-348.22,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575357,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575360,1777906188000,"fUSD",-558.71946955,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575364,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575378,1777906188000,"fUSD",-238.15158668,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575380,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575379,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575377,1777906188000,"fUSD",-511.31,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575376,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575374,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575373,1777906188000,"fUSD",-209.97116262,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575375,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575371,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575372,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575363,1777906188000,"fUSD",-334.32131319,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575366,1777906188000,"fUSD",-305.31229778,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575368,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575365,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575369,1777906188000,"fUSD",-444.77,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575370,1777906188000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575367,1777906188000,"fUSD",-432.33533711,0.00042191,60,"2026-05-04T14:49:48.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575392,1777906189000,"fUSD",-620.23,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575399,1777906189000,"fUSD",-196.96245649,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575397,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575396,1777906189000,"fUSD",-236.25424068,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575394,1777906189000,"fUSD",-187.04840206,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575395,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575393,1777906189000,"fUSD",-225.60168627,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575390,1777906189000,"fUSD",-379.32,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575398,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575387,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575389,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575388,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575386,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575384,1777906189000,"fUSD",-229.78897866,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575385,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575382,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575383,1777906189000,"fUSD",-361.29,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575391,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575381,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575400,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575404,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575419,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575418,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575417,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575416,1777906189000,"fUSD",-559.24421524,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575414,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575415,1777906189000,"fUSD",-527.36442554,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575413,1777906189000,"fUSD",-311.08,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575412,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575401,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575411,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575408,1777906189000,"fUSD",-589.14291543,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575409,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575406,1777906189000,"fUSD",-171.26,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575407,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575403,1777906189000,"fUSD",-161.17951112,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575402,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575405,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575410,1777906189000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:49.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575429,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575432,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575436,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575434,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575435,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575430,1777906190000,"fUSD",-373.14,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575433,1777906190000,"fUSD",-613.12,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575431,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575426,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575427,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575425,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575424,1777906190000,"fUSD",-511.48631069,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575421,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575423,1777906190000,"fUSD",-512.03521752,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575422,1777906190000,"fUSD",-275.88,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575437,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575428,1777906190000,"fUSD",-327.2,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575420,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575438,1777906190000,"fUSD",-343.92,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575440,1777906190000,"fUSD",-175.21,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575439,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575456,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575457,1777906190000,"fUSD",-320.19706219,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575455,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575452,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575453,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575449,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575451,1777906190000,"fUSD",-553.19143912,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575454,1777906190000,"fUSD",-178.60793545,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575448,1777906190000,"fUSD",-215.44688168,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575446,1777906190000,"fUSD",-233.7177673,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575447,1777906190000,"fUSD",-588.88200148,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575445,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575443,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575441,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575442,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575450,1777906190000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:50.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575467,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575472,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575473,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575471,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575470,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575469,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575468,1777906191000,"fUSD",-444.70471587,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575465,1777906191000,"fUSD",-630.24908015,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575474,1777906191000,"fUSD",-209.67597774,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575466,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575464,1777906191000,"fUSD",-269.45,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575461,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575460,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575462,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575459,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575458,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575463,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575476,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575483,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575477,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575475,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575491,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575492,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575490,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575489,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575488,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575487,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575486,1777906191000,"fUSD",-158.7843848,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575493,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575494,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575484,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575482,1777906191000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575479,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575481,1777906191000,"fUSD",-643.52352489,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575480,1777906191000,"fUSD",-224.69815514,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575478,1777906191000,"fUSD",-515.59032937,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575485,1777906191000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:51.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575506,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575507,1777906192000,"fUSD",-573.04800019,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575505,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575503,1777906192000,"fUSD",-192.86102473,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575504,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575502,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575499,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575500,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575497,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575498,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575496,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575495,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575508,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575501,1777906192000,"fUSD",-205.39,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575510,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575509,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575512,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575526,1777906192000,"fUSD",-245.64565608,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575524,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575525,1777906192000,"fUSD",-242.87,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575522,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575521,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575520,1777906192000,"fUSD",-562.59704653,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575519,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575523,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575518,1777906192000,"fUSD",-1333.52151787,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575516,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575515,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575514,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575513,1777906192000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575511,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575517,1777906192000,"fUSD",-1333.49,0.00042191,60,"2026-05-04T14:49:52.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575536,1777906193000,"fUSD",-246.48057793,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575540,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575541,1777906193000,"fUSD",-472.73,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575539,1777906193000,"fUSD",-390.12652254,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575537,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575538,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575535,1777906193000,"fUSD",-157.26,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575528,1777906193000,"fUSD",-538.66279496,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575534,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575532,1777906193000,"fUSD",-389.66075935,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575530,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575531,1777906193000,"fUSD",-202.76579793,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575529,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575527,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575543,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575533,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575542,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575544,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575545,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575562,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575561,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575559,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575557,1777906193000,"fUSD",-623.80910224,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575558,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575555,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575556,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575551,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575560,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575554,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575552,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575549,1777906193000,"fUSD",-221.73478207,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575550,1777906193000,"fUSD",-169.54,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575547,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575548,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575546,1777906193000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575553,1777906193000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:53.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575574,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575575,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575573,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575569,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575572,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575570,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575566,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575568,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575567,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575564,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575565,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575563,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575576,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575571,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575579,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575578,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575577,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575593,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575594,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575592,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575591,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575589,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575587,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575588,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575590,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575585,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575584,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575583,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575582,1777906194000,"fUSD",-576.01,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575581,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575580,1777906194000,"fUSD",-575.94,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575586,1777906194000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:54.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575604,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575610,1777906195000,"fUSD",-632.7,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575609,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575606,1777906195000,"fUSD",-590.99270511,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575607,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575605,1777906195000,"fUSD",-200.62,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575602,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575596,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575601,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575599,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575600,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575597,1777906195000,"fUSD",-398.3,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575598,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575595,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575612,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575603,1777906195000,"fUSD",-601.63736129,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575611,1777906195000,"fUSD",-629.89683174,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575608,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575615,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575630,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575627,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575628,1777906195000,"fUSD",-278.54,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575626,1777906195000,"fUSD",-511.64039096,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575625,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575623,1777906195000,"fUSD",-427.68963782,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575624,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575622,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575614,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575621,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575619,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575617,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575618,1777906195000,"fUSD",-522.96,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575613,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575629,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575616,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575620,1777906195000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:55.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575647,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575645,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575643,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575644,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575642,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575641,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575640,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575635,1777906196000,"fUSD",-511.74747074,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575638,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575636,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575637,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575634,1777906196000,"fUSD",-227.66290259,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575633,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575631,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575646,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575639,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575632,1777906196000,"fUSD",-353.4,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575648,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575649,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575650,1777906196000,"fUSD",-153.71,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575665,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575666,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575664,1777906196000,"fUSD",-187.77086659,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575663,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575660,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575661,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575659,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575662,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575657,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575656,1777906196000,"fUSD",-506.39129689,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575653,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575654,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575655,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575652,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575651,1777906196000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575658,1777906196000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:56.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575676,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575685,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575683,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575678,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575680,1777906197000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575681,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575679,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575677,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575667,1777906197000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575675,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575673,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575672,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575671,1777906197000,"fUSD",-3349.01721664,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575670,1777906197000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575668,1777906197000,"fUSD",-500.0,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575669,1777906197000,"fUSD",-3348.82,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575674,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575682,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575686,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575687,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575702,1777906197000,"fUSD",-2486.78,0.0004237,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575701,1777906197000,"fUSD",-2486.78,0.0004237,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575700,1777906197000,"fUSD",-2486.78,0.0004237,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575699,1777906197000,"fUSD",-2000.0,0.0004235,120,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575697,1777906197000,"fUSD",-997.83110456,0.00042327,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575698,1777906197000,"fUSD",-1141.4,0.00042347,120,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575696,1777906197000,"fUSD",-117372.0,0.000423,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575703,1777906197000,"fUSD",-2486.78,0.0004237,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575694,1777906197000,"fUSD",-10000.0,0.00042268,90,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575695,1777906197000,"fUSD",-2000.0,0.000423,120,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575688,1777906197000,"fUSD",-637.76336768,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575690,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575684,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575691,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575692,1777906197000,"fUSD",-10000.0,0.0004225,120,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575693,1777906197000,"fUSD",-2486.78,0.00042267,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575689,1777906197000,"fUSD",-570.12,0.00042191,60,"2026-05-04T14:49:57.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575716,1777906198000,"fUSD",-470.77498212,0.0004237,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575717,1777906198000,"fUSD",-156.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575712,1777906198000,"fUSD",-1948.18,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575715,1777906198000,"fUSD",-405.64195887,0.0004237,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575714,1777906198000,"fUSD",-1948.29231649,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575713,1777906198000,"fUSD",-1948.18,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575708,1777906198000,"fUSD",-1502.0,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575710,1777906198000,"fUSD",-1948.18,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575709,1777906198000,"fUSD",-1502.12532006,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575705,1777906198000,"fUSD",-1502.0,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575706,1777906198000,"fUSD",-1502.0,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575704,1777906198000,"fUSD",-2486.93506699,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575718,1777906198000,"fUSD",-159.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575711,1777906198000,"fUSD",-1948.18,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575707,1777906198000,"fUSD",-1502.0,0.0004237,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575719,1777906198000,"fUSD",-152.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575722,1777906198000,"fUSD",-156.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575721,1777906198000,"fUSD",-155.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575736,1777906198000,"fUSD",-243.34120498,0.00042385,30,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575735,1777906198000,"fUSD",-286.79533695,0.00042378,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575733,1777906198000,"fUSD",-50000.0,0.00042377,63,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575731,1777906198000,"fUSD",-50000.0,0.00042377,61,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575732,1777906198000,"fUSD",-50000.0,0.00042377,62,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575730,1777906198000,"fUSD",-50000.0,0.00042377,60,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575734,1777906198000,"fUSD",-50000.0,0.00042377,64,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575729,1777906198000,"fUSD",-1224.34,0.00042372,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575727,1777906198000,"fUSD",-159.0,0.00042372,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575725,1777906198000,"fUSD",-155.0,0.00042372,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575726,1777906198000,"fUSD",-161.0,0.00042372,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575723,1777906198000,"fUSD",-307.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575724,1777906198000,"fUSD",-494.29189016,0.00042372,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575720,1777906198000,"fUSD",-155.0,0.00042371,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575728,1777906198000,"fUSD",-160.0,0.00042372,120,"2026-05-04T14:49:58.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575746,1777906199000,"fUSD",-100000.0,0.000424,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575755,1777906199000,"fUSD",-997.83110456,0.00042464,60,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575753,1777906199000,"fUSD",-860.26,0.00042443,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575750,1777906199000,"fUSD",-12401.23990232,0.00042429,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575751,1777906199000,"fUSD",-667.79457908,0.0004243,30,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575748,1777906199000,"fUSD",-305.8630068,0.00042411,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575749,1777906199000,"fUSD",-572.424215,0.00042421,77,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575747,1777906199000,"fUSD",-159.0,0.000424,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575738,1777906199000,"fUSD",-169.06665037,0.00042392,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575744,1777906199000,"fUSD",-998.8731101,0.000424,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575742,1777906199000,"fUSD",-19947.42415145,0.00042392,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575743,1777906199000,"fUSD",-154.42,0.00042397,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575741,1777906199000,"fUSD",-7098.67862995,0.00042392,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575740,1777906199000,"fUSD",-415.18049119,0.00042392,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575739,1777906199000,"fUSD",-1118.0,0.00042392,30,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575737,1777906199000,"fUSD",-200.0,0.00042391,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575745,1777906199000,"fUSD",-172.29,0.000424,30,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575754,1777906199000,"fUSD",-305.8630068,0.00042458,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575752,1777906199000,"fUSD",-151.0,0.00042441,60,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575757,1777906199000,"fUSD",-5000.0,0.00042466,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575756,1777906199000,"fUSD",-300.0,0.00042466,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575774,1777906199000,"fUSD",-370.96448051,0.000425,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575775,1777906199000,"fUSD",-21010.76535599,0.000425,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575772,1777906199000,"fUSD",-30000.0,0.000425,30,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575771,1777906199000,"fUSD",-8000.0,0.000425,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575769,1777906199000,"fUSD",-979.28,0.000425,115,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575770,1777906199000,"fUSD",-1168.48,0.000425,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575767,1777906199000,"fUSD",-500.0,0.000425,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575766,1777906199000,"fUSD",-500000.0,0.00042499,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575773,1777906199000,"fUSD",-50000.0,0.000425,30,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575765,1777906199000,"fUSD",-154.42,0.00042497,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575763,1777906199000,"fUSD",-789.83375792,0.0004249,30,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575764,1777906199000,"fUSD",-891.78,0.00042493,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575762,1777906199000,"fUSD",-805.71,0.00042467,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575761,1777906199000,"fUSD",-157.91948405,0.00042466,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575760,1777906199000,"fUSD",-157.91948404,0.00042466,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575759,1777906199000,"fUSD",-5000.0,0.00042466,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575758,1777906199000,"fUSD",-5000.0,0.00042466,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575768,1777906199000,"fUSD",-1500.0,0.000425,120,"2026-05-04T14:49:59.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575788,1777906200000,"fUSD",-199.0,0.00042543,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575789,1777906200000,"fUSD",-3159.18,0.00042546,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575786,1777906200000,"fUSD",-972.15,0.00042507,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575787,1777906200000,"fUSD",-860.26,0.00042543,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575785,1777906200000,"fUSD",-305.8630068,0.00042505,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575784,1777906200000,"fUSD",-14395.57,0.000425,90,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575782,1777906200000,"fUSD",-263.7673802,0.000425,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575780,1777906200000,"fUSD",-600.0,0.000425,90,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575783,1777906200000,"fUSD",-8026.64883201,0.000425,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575778,1777906200000,"fUSD",-615.0,0.000425,90,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575779,1777906200000,"fUSD",-25900.0,0.000425,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575777,1777906200000,"fUSD",-152.0,0.000425,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575776,1777906200000,"fUSD",-3310.58089376,0.000425,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575790,1777906200000,"fUSD",-372.85,0.00042546,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575781,1777906200000,"fUSD",-317.74791227,0.000425,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575791,1777906200000,"fUSD",-305.8630068,0.00042553,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575794,1777906200000,"fUSD",-154.67780294,0.00042597,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575809,1777906200000,"fUSD",-972.17671411,0.00042707,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575793,1777906200000,"fUSD",-891.78,0.00042593,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575808,1777906200000,"fUSD",-2500.0,0.000427,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575806,1777906200000,"fUSD",-150.0,0.00042697,30,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575807,1777906200000,"fUSD",-1000.0,0.000427,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575804,1777906200000,"fUSD",-12000.0,0.0004268,90,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575805,1777906200000,"fUSD",-891.78,0.00042693,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575803,1777906200000,"fUSD",-805.71,0.00042667,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575802,1777906200000,"fUSD",-500.0,0.00042666,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575800,1777906200000,"fUSD",-972.15,0.00042607,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575801,1777906200000,"fUSD",-860.26,0.00042643,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575797,1777906200000,"fUSD",-647.45799424,0.000426,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575798,1777906200000,"fUSD",-305.8630068,0.000426,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575796,1777906200000,"fUSD",-513.7877298,0.000426,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575795,1777906200000,"fUSD",-449.62086662,0.000426,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575792,1777906200000,"fUSD",-805.71,0.00042567,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575799,1777906200000,"fUSD",-218.19914079,0.000426,120,"2026-05-04T14:50:00.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575818,1777906201000,"fUSD",-1000.0,0.000428,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575821,1777906201000,"fUSD",-2000.0,0.00042819,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575823,1777906201000,"fUSD",-805.71,0.00042867,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575826,1777906201000,"fUSD",-890.480081,0.00042888,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575827,1777906201000,"fUSD",-891.97860128,0.00042893,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575820,1777906201000,"fUSD",-227.87315076,0.000428,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575819,1777906201000,"fUSD",-50000.0,0.000428,30,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575824,1777906201000,"fUSD",-1753.20946832,0.00042875,60,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575817,1777906201000,"fUSD",-225.00665557,0.000428,30,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575814,1777906201000,"fUSD",-805.71,0.00042767,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575815,1777906201000,"fUSD",-2091.91987382,0.0004279,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575813,1777906201000,"fUSD",-222.12,0.0004275,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575812,1777906201000,"fUSD",-860.26,0.00042743,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575811,1777906201000,"fUSD",-490.24869522,0.0004274,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575810,1777906201000,"fUSD",-500.0,0.00042739,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575816,1777906201000,"fUSD",-891.78,0.00042793,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575822,1777906201000,"fUSD",-860.26,0.00042843,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575828,1777906201000,"fUSD",-5000.0,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575843,1777906201000,"fUSD",-289.96480448,0.00043,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575844,1777906201000,"fUSD",-769.5094114,0.00043,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575842,1777906201000,"fUSD",-10000.0,0.00043,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575841,1777906201000,"fUSD",-11245.90067667,0.00043,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575839,1777906201000,"fUSD",-2075.0,0.00043,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575840,1777906201000,"fUSD",-1000.0,0.00043,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575838,1777906201000,"fUSD",-805.71,0.00042967,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575836,1777906201000,"fUSD",-860.26,0.00042943,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575825,1777906201000,"fUSD",-282.64285768,0.00042887,30,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575835,1777906201000,"fUSD",-1116.17751818,0.00042931,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575832,1777906201000,"fUSD",-152.0,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575834,1777906201000,"fUSD",-1530.480277,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575833,1777906201000,"fUSD",-26535.09127256,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575831,1777906201000,"fUSD",-1745.95516865,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575830,1777906201000,"fUSD",-174828.33612857,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575829,1777906201000,"fUSD",-1087.71790661,0.000429,120,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575837,1777906201000,"fUSD",-210.0,0.0004295,30,"2026-05-04T14:50:01.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575859,1777906202000,"fUSD",-402.45780111,0.00043,30,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575857,1777906202000,"fUSD",-744.77356078,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575858,1777906202000,"fUSD",-326.19937167,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575856,1777906202000,"fUSD",-8314.10002914,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575855,1777906202000,"fUSD",-4073.9764325,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575853,1777906202000,"fUSD",-50000.0,0.00043,30,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575854,1777906202000,"fUSD",-10364.01794675,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575847,1777906202000,"fUSD",-684.64847425,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575850,1777906202000,"fUSD",-1900.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575851,1777906202000,"fUSD",-2500.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575849,1777906202000,"fUSD",-167.69376034,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575848,1777906202000,"fUSD",-30000.0,0.00043,30,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575846,1777906202000,"fUSD",-67695.30597285,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575845,1777906202000,"fUSD",-6253.47218716,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575860,1777906202000,"fUSD",-483.30156454,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575852,1777906202000,"fUSD",-1993.92810464,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575863,1777906202000,"fUSD",-683.43751331,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575867,1777906202000,"fUSD",-1905.5229479,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575862,1777906202000,"fUSD",-11358.64079472,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575879,1777906202000,"fUSD",-300.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575877,1777906202000,"fUSD",-1087.2514987,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575876,1777906202000,"fUSD",-2631.48018876,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575878,1777906202000,"fUSD",-1825.86322997,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575875,1777906202000,"fUSD",-325.97,0.00043,30,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575861,1777906202000,"fUSD",-5000.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575874,1777906202000,"fUSD",-150.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575872,1777906202000,"fUSD",-970.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575873,1777906202000,"fUSD",-1000.0,0.00043,45,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575869,1777906202000,"fUSD",-180.90749178,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575870,1777906202000,"fUSD",-445.65077342,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575868,1777906202000,"fUSD",-500.0,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575866,1777906202000,"fUSD",-1169.6608,0.00043,90,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575864,1777906202000,"fUSD",-1614.62501554,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575865,1777906202000,"fUSD",-2343.38681048,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575871,1777906202000,"fUSD",-1141.4,0.00043,120,"2026-05-04T14:50:02.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575888,1777906203000,"fUSD",-2661.86448664,0.000431,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575892,1777906203000,"fUSD",-805.71,0.00043167,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575890,1777906203000,"fUSD",-860.26,0.00043143,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575891,1777906203000,"fUSD",-500.0,0.0004315,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575889,1777906203000,"fUSD",-500.0,0.0004311,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575886,1777906203000,"fUSD",-805.71,0.00043067,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575893,1777906203000,"fUSD",-1294.888,0.0004321,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575885,1777906203000,"fUSD",-860.26,0.00043043,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575883,1777906203000,"fUSD",-165.34039946,0.00043,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575884,1777906203000,"fUSD",-211.92,0.00043014,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575882,1777906203000,"fUSD",-1400.0,0.00043,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575881,1777906203000,"fUSD",-500.0,0.00043,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575880,1777906203000,"fUSD",-705.92773234,0.00043,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575887,1777906203000,"fUSD",-4166.0,0.0004308,90,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575895,1777906203000,"fUSD",-226.57,0.0004325,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575894,1777906203000,"fUSD",-860.26,0.00043243,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575897,1777906203000,"fUSD",-2500.0,0.000433,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575896,1777906203000,"fUSD",-805.71,0.00043267,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575911,1777906203000,"fUSD",-307.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575909,1777906203000,"fUSD",-155.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575910,1777906203000,"fUSD",-156.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575905,1777906203000,"fUSD",-156.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575908,1777906203000,"fUSD",-155.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575907,1777906203000,"fUSD",-152.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575912,1777906203000,"fUSD",-155.0,0.00043372,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575904,1777906203000,"fUSD",-805.71,0.00043367,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575903,1777906203000,"fUSD",-860.26,0.00043343,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575902,1777906203000,"fUSD",-1600.0,0.00043333,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575901,1777906203000,"fUSD",-147843.1842694,0.00043333,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575900,1777906203000,"fUSD",-152.0,0.000433,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575899,1777906203000,"fUSD",-875.325564,0.000433,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575898,1777906203000,"fUSD",-50000.0,0.000433,31,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575906,1777906203000,"fUSD",-159.0,0.00043371,120,"2026-05-04T14:50:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575913,1777906204000,"fUSD",-161.0,0.00043372,120,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575914,1777906204000,"fUSD",-159.0,0.00043372,120,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575915,1777906204000,"fUSD",-160.0,0.00043372,120,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575916,1777906204000,"fUSD",570.12,0.00042191,60,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575919,1777906204000,"fUSD",570.12,0.00042191,60,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575918,1777906204000,"fUSD",2657.27937095,0.00043378,30,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575920,1777906204000,"fUSD",570.12,0.00042191,60,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575921,1777906204000,"fUSD",570.12,0.00042191,60,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575922,1777906204000,"fUSD",570.14049999,0.00042191,60,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575917,1777906204000,"fUSD",570.12,0.00042191,60,"2026-05-04T14:50:04.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575926,1777906205000,"fUSD",156.74,0.00029136,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575923,1777906205000,"fUSD",156.74,0.00028848,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575924,1777906205000,"fUSD",317.97053652,0.0004,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575925,1777906205000,"fUSD",317.97053652,0.00040419,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575927,1777906205000,"fUSD",881.42,0.00043,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575930,1777906205000,"fUSD",6588.07,0.00043,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575928,1777906205000,"fUSD",12100.94,0.00043,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575932,1777906205000,"fUSD",84130.77408901,0.000387,45,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575931,1777906205000,"fUSD",164.58,0.00025875,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575929,1777906205000,"fUSD",346.0,0.00043,30,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575933,1777906205000,"fUSD",442.55230552,0.00041096,120,"2026-05-04T14:50:05.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575962,1777906231000,"fUSD",-739.0,0.00024165,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575969,1777906231000,"fUSD",-500.0,0.00024499,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575961,1777906231000,"fUSD",-160.0,0.00024164,7,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575959,1777906231000,"fUSD",-400.0,0.00023591,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575954,1777906231000,"fUSD",-155.8194566,0.00022353,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575956,1777906231000,"fUSD",-150.0,0.00022407,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575957,1777906231000,"fUSD",-160.0,0.00023,7,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575955,1777906231000,"fUSD",-162.77,0.00022368,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575953,1777906231000,"fUSD",-256.1805434,0.00022353,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575947,1777906231000,"fUSD",-195.06300239,0.0001438,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575958,1777906231000,"fUSD",-422.0,0.00023268,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575949,1777906231000,"fUSD",-412.0,0.00016438,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575952,1777906231000,"fUSD",-412.0,0.00020381,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575948,1777906231000,"fUSD",-162.77,0.00015977,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575945,1777906231000,"fUSD",-250.0,0.0001406,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575943,1777906231000,"fUSD",-162.77,0.00012782,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575944,1777906231000,"fUSD",-300.0,0.0001406,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575946,1777906231000,"fUSD",-121.9172,0.0001438,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575963,1777906231000,"fUSD",-56452.37669124,0.00024166,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575951,1777906231000,"fUSD",-162.77,0.00019173,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575964,1777906231000,"fUSD",-6508.73440312,0.00024166,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575950,1777906231000,"fUSD",-412.0,0.0001841,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575966,1777906231000,"fUSD",-316.18896003,0.00024247,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575965,1777906231000,"fUSD",-8754.53903084,0.00024166,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575987,1777906231000,"fUSD",-493.7601611,0.00026903,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575986,1777906231000,"fUSD",-1160.6351213,0.00026903,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575983,1777906231000,"fUSD",-398.0,0.00026896,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575985,1777906231000,"fUSD",-638.94950751,0.00026902,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575977,1777906231000,"fUSD",-297.75,0.00026336,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575973,1777906231000,"fUSD",-164.58,0.00025266,7,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575972,1777906231000,"fUSD",-167.21,0.00024658,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575976,1777906231000,"fUSD",-412.0,0.00026296,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575974,1777906231000,"fUSD",-200.0,0.00025457,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575984,1777906231000,"fUSD",-179.0,0.00026896,3,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575982,1777906231000,"fUSD",-10000.0,0.00026796,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575978,1777906231000,"fUSD",-1000.0,0.00026575,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575979,1777906231000,"fUSD",-2907.94,0.00026575,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575981,1777906231000,"fUSD",-3211.5922465,0.00026776,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575980,1777906231000,"fUSD",-20592.9407196,0.00026776,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575971,1777906231000,"fUSD",-164.58,0.00024658,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575968,1777906231000,"fUSD",-412.0,0.00024324,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575967,1777906231000,"fUSD",-633.12665658,0.00024324,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575970,1777906231000,"fUSD",-502.57644709,0.0002463,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575975,1777906231000,"fUSD",-162.77,0.00025564,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575960,1777906231000,"fUSD",-162.48539177,0.00024129,2,"2026-05-04T14:50:31.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576056,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576063,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576054,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576055,1777906232000,"fUSD",-185.31866047,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576052,1777906232000,"fUSD",-150.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576050,1777906232000,"fUSD",-150.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576058,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576053,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576051,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576047,1777906232000,"fUSD",-250.0,0.00028037,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576057,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576060,1777906232000,"fUSD",-208.07839763,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576062,1777906232000,"fUSD",-150.0,0.00028489,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576067,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576061,1777906232000,"fUSD",-209.68043561,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576065,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576075,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576072,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576069,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576066,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576064,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576070,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576076,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576049,1777906232000,"fUSD",-412.0,0.00028267,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576074,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576068,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576071,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576073,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576059,1777906232000,"fUSD",-352.12827399,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576045,1777906232000,"fUSD",-2000.0,0.00027784,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576001,1777906232000,"fUSD",-150.0,0.00027489,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576042,1777906232000,"fUSD",-517.52111992,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575994,1777906232000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575995,1777906232000,"fUSD",-300.0,0.00027397,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575990,1777906232000,"fUSD",-467.0,0.00027,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575989,1777906232000,"fUSD",-40427.71222,0.00026903,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575992,1777906232000,"fUSD",-2908.23000585,0.00027138,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575988,1777906232000,"fUSD",-1022.7970638,0.00026903,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575991,1777906232000,"fUSD",-507.0,0.00027137,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576077,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575993,1777906232000,"fUSD",-167.21,0.00027332,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575997,1777906232000,"fUSD",-238.51,0.00027397,10,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576006,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575996,1777906232000,"fUSD",-1015.37,0.00027397,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576009,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576028,1777906232000,"fUSD",-150.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576012,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576000,1777906232000,"fUSD",-3258.0,0.00027451,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576002,1777906232000,"fUSD",-467.0,0.00027671,14,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576016,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575999,1777906232000,"fUSD",-501.59463972,0.00027421,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576003,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576019,1777906232000,"fUSD",-150.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576031,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576034,1777906232000,"fUSD",-231.62276807,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576036,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576038,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576040,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576022,1777906232000,"fUSD",-150.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576025,1777906232000,"fUSD",-500.0,0.00027763,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421575998,1777906232000,"fUSD",-1500.0,0.000274,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576079,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576139,1777906232000,"fUSD",-200.0,0.00030437,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576083,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576111,1777906232000,"fUSD",-171.557835,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576104,1777906232000,"fUSD",-220.08236,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576117,1777906232000,"fUSD",-179.89109,0.0002937,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576127,1777906232000,"fUSD",-204.33006192,0.0003013,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576128,1777906232000,"fUSD",-214.53947204,0.0003013,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576118,1777906232000,"fUSD",-179.8911,0.0002937,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576119,1777906232000,"fUSD",-1081.00411685,0.00029375,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576116,1777906232000,"fUSD",-168.84,0.00029234,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576121,1777906232000,"fUSD",-178.35,0.00029536,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576120,1777906232000,"fUSD",-150.0,0.00029534,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576123,1777906232000,"fUSD",-1548.68937737,0.0003,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576122,1777906232000,"fUSD",-5487.0,0.00029654,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576124,1777906232000,"fUSD",-310.52680661,0.0003,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576112,1777906232000,"fUSD",-171.557835,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576125,1777906232000,"fUSD",-165.09483293,0.0003,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576130,1777906232000,"fUSD",-231.143932,0.00030181,14,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576131,1777906232000,"fUSD",-500.0,0.00030192,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576129,1777906232000,"fUSD",-200.0,0.00030136,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576134,1777906232000,"fUSD",-1054.76352558,0.000302,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576132,1777906232000,"fUSD",-500.0,0.00030192,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576133,1777906232000,"fUSD",-500.0,0.00030192,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576137,1777906232000,"fUSD",-6497.0,0.0003025,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576136,1777906232000,"fUSD",-412.0,0.00030239,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576135,1777906232000,"fUSD",-467.0,0.00030205,14,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576138,1777906232000,"fUSD",-500.0,0.0003027,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576141,1777906232000,"fUSD",-909.23998746,0.0003074,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576140,1777906232000,"fUSD",-507.0,0.00030441,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576142,1777906232000,"fUSD",-1000.0,0.0003074,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576126,1777906232000,"fUSD",-150.0,0.000301,14,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576108,1777906232000,"fUSD",-208.166904,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576081,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576109,1777906232000,"fUSD",-171.557835,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576107,1777906232000,"fUSD",-208.166904,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576089,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576082,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576078,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576088,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576087,1777906232000,"fUSD",-506.83942771,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576085,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576086,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576084,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576091,1777906232000,"fUSD",-514.3099146,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576090,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576101,1777906232000,"fUSD",-220.08236,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576092,1777906232000,"fUSD",-152.71566209,0.00028585,5,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576102,1777906232000,"fUSD",-220.08236,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576080,1777906232000,"fUSD",-500.0,0.00028489,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576093,1777906232000,"fUSD",-156.74,0.00028656,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576094,1777906232000,"fUSD",-154.06,0.00028735,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576105,1777906232000,"fUSD",-208.166904,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576114,1777906232000,"fUSD",-156.74,0.0002904,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576115,1777906232000,"fUSD",-156.77,0.00029232,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576106,1777906232000,"fUSD",-208.166904,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576110,1777906232000,"fUSD",-171.557835,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576113,1777906232000,"fUSD",-156.74,0.00028944,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576098,1777906232000,"fUSD",-10000.0,0.00028796,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576097,1777906232000,"fUSD",-467.0,0.00028767,14,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576099,1777906232000,"fUSD",-3815.822003,0.00028882,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576100,1777906232000,"fUSD",-1927.3896044,0.00028882,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576095,1777906232000,"fUSD",-4689.0,0.00028745,2,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576103,1777906232000,"fUSD",-220.08236,0.00028882,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576096,1777906232000,"fUSD",-156.74,0.00028752,7,"2026-05-04T14:50:32.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576181,1777906233000,"fUSD",-1081.00411685,0.00034534,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576182,1777906233000,"fUSD",-200.0,0.00034658,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576180,1777906233000,"fUSD",-848.0,0.0003433,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576176,1777906233000,"fUSD",-171.557835,0.00034173,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576177,1777906233000,"fUSD",-171.557835,0.00034173,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576179,1777906233000,"fUSD",-412.0,0.00034182,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576174,1777906233000,"fUSD",-393.31359848,0.00034173,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576173,1777906233000,"fUSD",-346.715898,0.00033982,21,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576183,1777906233000,"fUSD",-2000.0,0.0003473,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576170,1777906233000,"fUSD",-178.35,0.00032671,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576178,1777906233000,"fUSD",-171.557835,0.00034173,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576184,1777906233000,"fUSD",-1500.0,0.00034795,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576193,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576197,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576188,1777906233000,"fUSD",-8638.23626091,0.000358,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576196,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576187,1777906233000,"fUSD",-560.15742432,0.00035616,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576185,1777906233000,"fUSD",-3204.93356057,0.00035356,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576192,1777906233000,"fUSD",-500.0,0.00035873,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576191,1777906233000,"fUSD",-478.50428337,0.0003581,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576189,1777906233000,"fUSD",-178.35,0.00035806,30,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576190,1777906233000,"fUSD",-478.50428337,0.0003581,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576194,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576171,1777906233000,"fUSD",-507.0,0.00033745,9,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576186,1777906233000,"fUSD",-200.0,0.00035505,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576168,1777906233000,"fUSD",-925.0,0.000323,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576154,1777906233000,"fUSD",-208.166904,0.000317,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576172,1777906233000,"fUSD",-207.63,0.00033956,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576150,1777906233000,"fUSD",-843.0,0.00031526,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576143,1777906233000,"fUSD",-761.26257715,0.0003074,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576144,1777906233000,"fUSD",-500.0,0.00030818,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576145,1777906233000,"fUSD",-150.0,0.00031011,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576147,1777906233000,"fUSD",-2000.0,0.00031257,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576146,1777906233000,"fUSD",-180.5,0.00031021,28,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576148,1777906233000,"fUSD",-1500.0,0.00031288,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576149,1777906233000,"fUSD",-5986.0,0.00031478,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576151,1777906233000,"fUSD",-637.0,0.00031526,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576153,1777906233000,"fUSD",-500.0,0.00031699,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576152,1777906233000,"fUSD",-227.19,0.000316,14,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576195,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576161,1777906233000,"fUSD",-220.08236,0.00031894,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576156,1777906233000,"fUSD",-208.166904,0.000317,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576162,1777906233000,"fUSD",-220.08236,0.00031894,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576158,1777906233000,"fUSD",-248.62525,0.00031836,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576155,1777906233000,"fUSD",-208.166904,0.000317,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576159,1777906233000,"fUSD",-151.0,0.00031894,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576157,1777906233000,"fUSD",-208.166904,0.000317,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576160,1777906233000,"fUSD",-220.08236,0.00031894,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576164,1777906233000,"fUSD",-1081.00411685,0.00031955,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576163,1777906233000,"fUSD",-220.08236,0.00031894,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576165,1777906233000,"fUSD",-412.0,0.0003221,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576169,1777906233000,"fUSD",-150.0,0.00032562,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576166,1777906233000,"fUSD",-467.0,0.00032219,14,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576167,1777906233000,"fUSD",-1103.4337783,0.00032251,4,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576198,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576175,1777906233000,"fUSD",-171.557835,0.00034173,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576199,1777906233000,"fUSD",-150.0,0.00035877,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576227,1777906233000,"fUSD",-208.166904,0.0003648,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576228,1777906233000,"fUSD",-208.166904,0.0003648,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576232,1777906233000,"fUSD",-2463.0,0.0003648,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576202,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576233,1777906233000,"fUSD",-6040.0,0.0003648,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576237,1777906233000,"fUSD",-1987.06263908,0.00036792,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576239,1777906233000,"fUSD",-24999.999999,0.000368,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576234,1777906233000,"fUSD",-8638.2362609,0.0003652,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576241,1777906233000,"fUSD",-220.08236,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576236,1777906233000,"fUSD",-306.0,0.00036677,10,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576235,1777906233000,"fUSD",-150.0,0.00036541,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576240,1777906233000,"fUSD",-151.0,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576238,1777906233000,"fUSD",-500.0,0.00036799,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576243,1777906233000,"fUSD",-220.08236,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576242,1777906233000,"fUSD",-220.08236,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576247,1777906233000,"fUSD",-150.0,0.00036873,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576244,1777906233000,"fUSD",-220.08236,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576246,1777906233000,"fUSD",-151.0,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576245,1777906233000,"fUSD",-151.0,0.000368,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576249,1777906233000,"fUSD",-602.13598911,0.00037,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576250,1777906233000,"fUSD",-135313.46,0.00037,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576248,1777906233000,"fUSD",-150.0,0.00036873,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576252,1777906233000,"fUSD",-151.0,0.00037,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576251,1777906233000,"fUSD",-151.0,0.00037,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576253,1777906233000,"fUSD",-221.07253,0.00037,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576224,1777906233000,"fUSD",-1000.0,0.00036421,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576225,1777906233000,"fUSD",-208.166904,0.0003648,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576231,1777906233000,"fUSD",-1219.0,0.0003648,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576226,1777906233000,"fUSD",-208.166904,0.0003648,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576201,1777906233000,"fUSD",-23639.85957315,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576200,1777906233000,"fUSD",-111673.60042685,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576203,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576205,1777906233000,"fUSD",-558.969128,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576207,1777906233000,"fUSD",-558.969128,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576206,1777906233000,"fUSD",-558.969128,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576219,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576208,1777906233000,"fUSD",-558.969128,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576209,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576211,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576210,1777906233000,"fUSD",-280.434536,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576216,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576204,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576212,1777906233000,"fUSD",-280.434536,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576217,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576221,1777906233000,"fUSD",-263.95753337,0.00036225,5,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576223,1777906233000,"fUSD",-200.0,0.00036353,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576229,1777906233000,"fUSD",-1209.626,0.0003648,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576222,1777906233000,"fUSD",-3204.93356052,0.00036345,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576254,1777906233000,"fUSD",-558.969128,0.00037,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576220,1777906233000,"fUSD",-150.0,0.00036209,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576218,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576215,1777906233000,"fUSD",-280.434536,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576213,1777906233000,"fUSD",-151.0,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576214,1777906233000,"fUSD",-280.434536,0.000359,7,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576230,1777906233000,"fUSD",-1351.0,0.0003648,2,"2026-05-04T14:50:33.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576262,1777906234000,"fUSD",-280.434536,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576266,1777906234000,"fUSD",-151.0,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576259,1777906234000,"fUSD",-280.434536,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576261,1777906234000,"fUSD",-280.434536,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576258,1777906234000,"fUSD",-151.0,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576255,1777906234000,"fUSD",-558.969128,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576260,1777906234000,"fUSD",-280.434536,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576257,1777906234000,"fUSD",-558.969128,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576264,1777906234000,"fUSD",-151.0,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576256,1777906234000,"fUSD",-558.969128,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576263,1777906234000,"fUSD",-151.0,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576269,1777906234000,"fUSD",-300.496593,0.00037078,21,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576267,1777906234000,"fUSD",-206.450883,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576276,1777906234000,"fUSD",-8053.07254739,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576265,1777906234000,"fUSD",-161.611507,0.00037,7,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576280,1777906234000,"fUSD",-2247.63760254,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576279,1777906234000,"fUSD",-1764.31640168,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576278,1777906234000,"fUSD",-436.69901449,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576274,1777906234000,"fUSD",-30186.79891402,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576277,1777906234000,"fUSD",-15158.61043862,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576270,1777906234000,"fUSD",-150.0,0.000371,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576275,1777906234000,"fUSD",-4005.0,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576271,1777906234000,"fUSD",-1081.00411685,0.00037113,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576272,1777906234000,"fUSD",-3476.46400164,0.00037173,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576268,1777906234000,"fUSD",-507.0,0.00037049,12,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576273,1777906234000,"fUSD",-105960.88026251,0.000372,2,"2026-05-04T14:50:34.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576330,1777906241000,"fUSD",-157.98,0.00026223,30,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576332,1777906241000,"fUSD",-157.98,0.00027006,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576336,1777906241000,"fUSD",-168.51,0.00029253,7,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576334,1777906241000,"fUSD",-168.51,0.00029253,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576326,1777906241000,"fUSD",-157.98,0.00024658,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576374,1777906241000,"fUSD",-168.51,0.00029253,30,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576328,1777906241000,"fUSD",-157.98,0.0002544,7,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576380,1777906241000,"fUSD",-168.54,0.00029253,7,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576383,1777906241000,"fUSD",-444.13,0.00031568,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576387,1777906241000,"fUSD",-444.13,0.00034993,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576389,1777906241000,"fUSD",-18934.70737635,0.000372,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576390,1777906241000,"fUSD",-868.60221809,0.000372,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576386,1777906241000,"fUSD",-5986.0,0.0003245,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576388,1777906241000,"fUSD",-1341.37509272,0.00036792,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576377,1777906241000,"fUSD",-168.51,0.00029253,2,"2026-05-04T14:50:41.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576428,1777906243000,"fUSD",-135313.46,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576427,1777906243000,"fUSD",-500.0,0.00037799,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576429,1777906243000,"fUSD",-151.0,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576431,1777906243000,"fUSD",-558.969128,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576430,1777906243000,"fUSD",-151.0,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576432,1777906243000,"fUSD",-558.969128,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576434,1777906243000,"fUSD",-558.969128,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576433,1777906243000,"fUSD",-558.969128,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576437,1777906243000,"fUSD",-280.434536,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576436,1777906243000,"fUSD",-280.434536,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576440,1777906243000,"fUSD",-151.0,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576441,1777906243000,"fUSD",-151.0,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576442,1777906243000,"fUSD",-151.0,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576439,1777906243000,"fUSD",-280.434536,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576425,1777906243000,"fUSD",-154.06,0.0003779,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576435,1777906243000,"fUSD",-151.0,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576424,1777906243000,"fUSD",-494.0,0.0003777,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576405,1777906243000,"fUSD",-46282.74826732,0.000372,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576420,1777906243000,"fUSD",-501.88868096,0.00037606,5,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576404,1777906243000,"fUSD",-116.32918783,0.000372,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576408,1777906243000,"fUSD",-928.0,0.00037322,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576407,1777906243000,"fUSD",-8638.2362609,0.0003724,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576409,1777906243000,"fUSD",-3204.93356052,0.00037334,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576406,1777906243000,"fUSD",-150.0,0.00037205,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576410,1777906243000,"fUSD",-171.557835,0.00037429,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576413,1777906243000,"fUSD",-171.557835,0.00037429,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576412,1777906243000,"fUSD",-171.557835,0.00037429,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576411,1777906243000,"fUSD",-171.557835,0.00037429,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576414,1777906243000,"fUSD",-150.0,0.00037538,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576416,1777906243000,"fUSD",-494.0,0.00037571,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576422,1777906243000,"fUSD",-793.49,0.000377,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576419,1777906243000,"fUSD",-494.0,0.00037605,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576421,1777906243000,"fUSD",-644.0,0.00037698,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576450,1777906243000,"fUSD",-500.0,0.0003787,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576423,1777906243000,"fUSD",-5931.0,0.000377,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576443,1777906243000,"fUSD",-181.39786663,0.00037832,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576418,1777906243000,"fUSD",-494.0,0.00037586,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576449,1777906243000,"fUSD",-150.0,0.0003787,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576466,1777906243000,"fUSD",-110704.48588409,0.00038,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576469,1777906243000,"fUSD",-171.557835,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576473,1777906243000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576471,1777906243000,"fUSD",-171.557835,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576464,1777906243000,"fUSD",-8638.2362609,0.00037959,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576475,1777906243000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576474,1777906243000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576472,1777906243000,"fUSD",-171.557835,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576476,1777906243000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576477,1777906243000,"fUSD",-558.969128,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576481,1777906243000,"fUSD",-558.969128,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576480,1777906243000,"fUSD",-558.969128,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576482,1777906243000,"fUSD",-558.969128,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576479,1777906243000,"fUSD",-558.969128,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576483,1777906243000,"fUSD",-259.61606022,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576444,1777906243000,"fUSD",-150.0,0.0003787,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576478,1777906243000,"fUSD",-558.969128,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576467,1777906243000,"fUSD",-28769.09998048,0.00038,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576438,1777906243000,"fUSD",-280.434536,0.000378,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576470,1777906243000,"fUSD",-171.557835,0.00038,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576447,1777906243000,"fUSD",-150.0,0.0003787,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576451,1777906243000,"fUSD",-879.32514364,0.0003787,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576453,1777906243000,"fUSD",-793.49,0.000379,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576468,1777906243000,"fUSD",-11092.13634041,0.00038,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576452,1777906243000,"fUSD",-494.0,0.00037874,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576455,1777906243000,"fUSD",-150.0,0.0003793,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576454,1777906243000,"fUSD",-5931.0,0.000379,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576456,1777906243000,"fUSD",-8572.33689396,0.0003793,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576446,1777906243000,"fUSD",-150.0,0.0003787,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576461,1777906243000,"fUSD",-208.166904,0.0003793,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576460,1777906243000,"fUSD",-208.166904,0.0003793,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576459,1777906243000,"fUSD",-208.166904,0.0003793,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576458,1777906243000,"fUSD",-1669.75816915,0.0003793,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576462,1777906243000,"fUSD",-208.166904,0.0003793,7,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576463,1777906243000,"fUSD",-152.0,0.00037946,3,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576465,1777906243000,"fUSD",-500.0,0.00037999,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576457,1777906243000,"fUSD",-150.0,0.0003793,2,"2026-05-04T14:50:43.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576496,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576495,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576493,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576490,1777906245000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576487,1777906245000,"fUSD",-729.52013577,0.000317,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576491,1777906245000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576492,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576505,1777906245000,"fUSD",-300.000002,0.00038144,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576488,1777906245000,"fUSD",-299.35306778,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576489,1777906245000,"fUSD",-558.96912,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576497,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576494,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576499,1777906245000,"fUSD",-280.43453,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576502,1777906245000,"fUSD",-518.80739663,0.00038016,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576500,1777906245000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576498,1777906245000,"fUSD",-280.434536,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576501,1777906245000,"fUSD",-151.0,0.00038,7,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576504,1777906245000,"fUSD",-518.80739663,0.00038089,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576507,1777906245000,"fUSD",-300.0,0.00038144,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576506,1777906245000,"fUSD",-300.0,0.00038144,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576508,1777906245000,"fUSD",-101.97481111,0.00038144,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576509,1777906245000,"fUSD",-760.13479392,0.00038144,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576503,1777906245000,"fUSD",-518.80739663,0.00038063,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576510,1777906245000,"fUSD",-300.0,0.00038144,2,"2026-05-04T14:50:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576529,1777906246000,"fUSD",-518.80739663,0.00038682,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576518,1777906246000,"fUSD",-300.0,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576519,1777906246000,"fUSD",-150.0,0.00038202,7,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576517,1777906246000,"fUSD",-308.82462179,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576512,1777906246000,"fUSD",-300.0,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576513,1777906246000,"fUSD",-450.39086608,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576511,1777906246000,"fUSD",-300.00000001,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576514,1777906246000,"fUSD",-91.87081458,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576524,1777906246000,"fUSD",-150.0,0.00038534,7,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576515,1777906246000,"fUSD",-209.91659805,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576521,1777906246000,"fUSD",-3204.93356052,0.00038323,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576516,1777906246000,"fUSD",-602.8595758,0.00038144,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576525,1777906246000,"fUSD",-500.0,0.00038599,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576522,1777906246000,"fUSD",-346.715898,0.00038414,21,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576534,1777906246000,"fUSD",-162.92631253,0.00038699,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576533,1777906246000,"fUSD",-500.0,0.00038699,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576536,1777906246000,"fUSD",-126894.55358695,0.000387,7,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576532,1777906246000,"fUSD",-249.0916124,0.0003869,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576531,1777906246000,"fUSD",-154.06,0.0003869,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576520,1777906246000,"fUSD",-2000.0,0.00038203,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576526,1777906246000,"fUSD",-135313.46,0.000386,7,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576527,1777906246000,"fUSD",-166.588,0.00038611,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576528,1777906246000,"fUSD",-8638.2362609,0.00038679,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576523,1777906246000,"fUSD",-444.13,0.00038417,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576530,1777906246000,"fUSD",-154.06,0.0003869,2,"2026-05-04T14:50:46.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576540,1777906269000,"fUSD",-1116.04046542,0.00038699,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576541,1777906269000,"fUSD",-1116.04046542,0.00038699,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576542,1777906269000,"fUSD",-151.0,0.000387,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576545,1777906269000,"fUSD",-232.02045317,0.000393,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576544,1777906269000,"fUSD",-309.05904878,0.000393,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576546,1777906269000,"fUSD",-1116.04046543,0.00039819,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576549,1777906269000,"fUSD",-1250.60594701,0.000402,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576548,1777906269000,"fUSD",-1250.60594702,0.000402,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576551,1777906269000,"fUSD",-309.05904878,0.000405,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576550,1777906269000,"fUSD",-1250.60594701,0.000402,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576543,1777906269000,"fUSD",-151.0,0.000387,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576554,1777906269000,"fUSD",-232.02045317,0.000417,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576553,1777906269000,"fUSD",-309.05904878,0.000417,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576562,1777906269000,"fUSD",-470.77498212,0.00042378,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576561,1777906269000,"fUSD",-405.64195887,0.00042378,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576559,1777906269000,"fUSD",-570.423774,0.00042377,76,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576560,1777906269000,"fUSD",-7098.67862995,0.00042378,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576547,1777906269000,"fUSD",-151.00049,0.0003982,30,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576556,1777906269000,"fUSD",-444.13,0.00041842,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576558,1777906269000,"fUSD",-42065.38704451,0.00042376,45,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576557,1777906269000,"fUSD",-286.79533694,0.00042376,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576555,1777906269000,"fUSD",-500.0,0.00041734,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576552,1777906269000,"fUSD",-232.02045317,0.000405,120,"2026-05-04T14:51:09.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576563,1777906270000,"fUSD",-539.05,0.000424,30,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576565,1777906270000,"fUSD",-309.05904878,0.00043,120,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576564,1777906270000,"fUSD",-231.11,0.0004275,120,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576567,1777906270000,"fUSD",-539.05,0.000433,30,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576568,1777906270000,"fUSD",-151.0,0.00043378,30,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576569,1777906270000,"fUSD",-249.17356089,0.00043378,30,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576566,1777906270000,"fUSD",-232.02045317,0.00043,120,"2026-05-04T14:51:10.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576571,1777906271000,"fUSD",165.11705056,0.00027287,30,"2026-05-04T14:51:11.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576570,1777906271000,"fUSD",166.97053653,0.00043378,30,"2026-05-04T14:51:11.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576572,1777906274000,"fUSD",2000.0,0.0004337,30,"2026-05-04T14:51:14.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576573,1777906275000,"fUSD",627.26088196,0.00043376,30,"2026-05-04T14:51:15.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576574,1777906281000,"fUSD",503.76049246,0.00042191,60,"2026-05-04T14:51:21.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576578,1777906282000,"fUSD",336.23494439,0.00042191,60,"2026-05-04T14:51:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576576,1777906282000,"fUSD",500.0,0.00042191,60,"2026-05-04T14:51:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576575,1777906282000,"fUSD",500.0,0.00042191,60,"2026-05-04T14:51:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576577,1777906282000,"fUSD",500.0,0.00042191,60,"2026-05-04T14:51:22.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576581,1777906299000,"fUSD",-1536.8948358,0.000405,120,"2026-05-04T14:51:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576584,1777906299000,"fUSD",1536.8948358,0.000418,120,"2026-05-04T14:51:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576583,1777906299000,"fUSD",-22392.74201186,0.00042376,45,"2026-05-04T14:51:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576579,1777906299000,"fUSD",-898.245,0.00038467,51,"2026-05-04T14:51:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576582,1777906299000,"fUSD",-270.423754,0.00042375,76,"2026-05-04T14:51:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576580,1777906299000,"fUSD",-1536.8948358,0.000394,120,"2026-05-04T14:51:39.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576585,1777906300000,"fUSD",1536.8948358,0.00043,120,"2026-05-04T14:51:40.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576586,1777906304000,"fUSD",190.69,0.00041723,30,"2026-05-04T14:51:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576587,1777906304000,"fUSD",491.06,0.00038034,30,"2026-05-04T14:51:44.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576589,1777906305000,"fUSD",818.44,0.00042546,120,"2026-05-04T14:51:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576588,1777906305000,"fUSD",171.62,0.00033835,30,"2026-05-04T14:51:45.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576590,1777906307000,"fUSD",270.423754,0.00042375,76,"2026-05-04T14:51:47.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576593,1777906803000,"fUSD",150.0,0.00024,30,"2026-05-04T15:00:03.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576597,1777906944000,"fUSD",1634.61,0.000106,2,"2026-05-04T15:02:24.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576600,1777907078000,"fUSD",163.83,0.00026806,120,"2026-05-04T15:04:38.000",0.0004234,88.42,0.9976338162407008,5288452704.419076]
[421576608,1777907348000,"fUSD",-300.0,0.00015844,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576607,1777907348000,"fUSD",-1200.0,0.00015844,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576603,1777907348000,"fUSD",-335.0,0.00014,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576602,1777907348000,"fUSD",-250.0,0.00014,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576604,1777907348000,"fUSD",-158.24,0.00014909,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576605,1777907348000,"fUSD",-158.24,0.00015786,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576610,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576606,1777907348000,"fUSD",-300.0,0.00015844,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576612,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576618,1777907348000,"fUSD",-244.0,0.00016438,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576611,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576620,1777907348000,"fUSD",-420.0,0.00017326,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576621,1777907348000,"fUSD",-668.97578187,0.00017413,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576619,1777907348000,"fUSD",-158.24,0.00016663,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576616,1777907348000,"fUSD",-159.03148013,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576609,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576613,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576617,1777907348000,"fUSD",-300.0,0.00016,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576614,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576615,1777907348000,"fUSD",-151.0,0.00015845,2,"2026-05-04T15:09:08.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576638,1777907355000,"fUSD",-245.0,0.00021,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576634,1777907355000,"fUSD",-150.0,0.00020951,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576635,1777907355000,"fUSD",-262.27,0.00020951,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576636,1777907355000,"fUSD",-2358.87,0.00020951,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576633,1777907355000,"fUSD",-244.0,0.00020381,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576632,1777907355000,"fUSD",-158.24,0.00020171,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576630,1777907355000,"fUSD",-157.39465111,0.0002,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576628,1777907355000,"fUSD",-158.24,0.00019294,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576641,1777907355000,"fUSD",-158.24,0.00021925,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576629,1777907355000,"fUSD",-290.0,0.0002,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576627,1777907355000,"fUSD",-2351.0,0.00019137,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576626,1777907355000,"fUSD",-3009.44372408,0.00018431,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576623,1777907355000,"fUSD",-158.24,0.0001754,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576625,1777907355000,"fUSD",-158.24,0.00018417,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576624,1777907355000,"fUSD",-244.0,0.0001841,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576622,1777907355000,"fUSD",-1011.02421813,0.00017413,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576631,1777907355000,"fUSD",-245.0,0.0002,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576637,1777907355000,"fUSD",-290.0,0.00021,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576639,1777907355000,"fUSD",-3292.0,0.00021032,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576642,1777907355000,"fUSD",-290.0,0.00022,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576659,1777907355000,"fUSD",-500.0,0.00023769,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576657,1777907355000,"fUSD",-1479.0,0.00023114,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576658,1777907355000,"fUSD",-158.24,0.00023679,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576656,1777907355000,"fUSD",-245.0,0.00023,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576655,1777907355000,"fUSD",-290.0,0.00023,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576651,1777907355000,"fUSD",-264.27,0.00022562,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576652,1777907355000,"fUSD",-2033.51,0.00022562,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576653,1777907355000,"fUSD",-543.29483481,0.00022562,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576654,1777907355000,"fUSD",-158.24,0.00022802,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576650,1777907355000,"fUSD",-162.74,0.00022562,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576647,1777907355000,"fUSD",-156.32574338,0.00022407,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576648,1777907355000,"fUSD",-156.32574337,0.00022407,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576646,1777907355000,"fUSD",-244.0,0.00022353,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576643,1777907355000,"fUSD",-245.0,0.00022,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576645,1777907355000,"fUSD",-743.0,0.00022,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576644,1777907355000,"fUSD",-150.99,0.00022,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576649,1777907355000,"fUSD",-265.56783743,0.00022407,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576640,1777907355000,"fUSD",-158.24,0.00021048,2,"2026-05-04T15:09:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576666,1777907356000,"fUSD",-177.65,0.00024658,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576663,1777907356000,"fUSD",-750.0,0.00024,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576660,1777907356000,"fUSD",-1103.28450788,0.00023771,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576661,1777907356000,"fUSD",-290.0,0.00024,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576662,1777907356000,"fUSD",-245.0,0.00024,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576664,1777907356000,"fUSD",-244.0,0.00024324,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576665,1777907356000,"fUSD",-158.24,0.00024556,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576669,1777907356000,"fUSD",-304.92189461,0.00025,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576668,1777907356000,"fUSD",-181.1,0.00024658,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576667,1777907356000,"fUSD",-176.8,0.00024658,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576676,1777907356000,"fUSD",-166.66,0.0002598,30,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576674,1777907356000,"fUSD",-165.06,0.00025911,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576675,1777907356000,"fUSD",-500.0,0.00025911,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576672,1777907356000,"fUSD",-158.24,0.00025433,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576671,1777907356000,"fUSD",-795.7359834,0.00025323,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576670,1777907356000,"fUSD",-247.29665971,0.00025,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576673,1777907356000,"fUSD",-1000.0,0.00025808,2,"2026-05-04T15:09:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576677,1777907359000,"fUSD",173.81,0.00024658,2,"2026-05-04T15:09:19.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576678,1777907369000,"fUSD",152.0,0.00024095,7,"2026-05-04T15:09:29.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576679,1777907370000,"fUSD",152.0,0.00024102,30,"2026-05-04T15:09:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576680,1777907390000,"fUSD",150.0,0.0002588,2,"2026-05-04T15:09:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576681,1777907404000,"fUSD",1335.86747196,0.0002883,120,"2026-05-04T15:10:04.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576682,1777907424000,"fUSD",174.94,0.00024658,2,"2026-05-04T15:10:24.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576683,1777907428000,"fUSD",280.0,8.219e-05,2,"2026-05-04T15:10:28.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576705,1777907431000,"fUSD",-3394.0237592,0.00026254,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576703,1777907431000,"fUSD",-1605.9762408,0.00026254,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576699,1777907431000,"fUSD",-154.11,0.00026209,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576708,1777907431000,"fUSD",-158.24,0.0002631,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576710,1777907431000,"fUSD",-174.94,0.00026484,7,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576711,1777907431000,"fUSD",-240.0,0.00026894,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576707,1777907431000,"fUSD",-244.0,0.00026296,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576701,1777907431000,"fUSD",-344.58478586,0.00026224,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576706,1777907431000,"fUSD",-200.0,0.00026283,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576709,1777907431000,"fUSD",-173.81,0.00026484,7,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576716,1777907431000,"fUSD",-162.48539177,0.00026911,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576715,1777907431000,"fUSD",-500.0,0.00026902,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576712,1777907431000,"fUSD",-1200.0,0.00026894,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576717,1777907431000,"fUSD",-300.0,0.0002704,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576713,1777907431000,"fUSD",-500.0,0.00026895,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576718,1777907431000,"fUSD",-1320.00551262,0.00027041,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576714,1777907431000,"fUSD",-500.0,0.00026895,2,"2026-05-04T15:10:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576722,1777907432000,"fUSD",-160.0,0.00027565,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576723,1777907432000,"fUSD",-177.65,0.00027855,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576724,1777907432000,"fUSD",-166.06107494,0.0002799,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576725,1777907432000,"fUSD",-166.06107494,0.0002799,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576720,1777907432000,"fUSD",-158.24,0.00027187,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576727,1777907432000,"fUSD",-286.79533695,0.00028,31,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576721,1777907432000,"fUSD",-300.0,0.00027397,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576733,1777907432000,"fUSD",-1105.46667969,0.00028,30,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576726,1777907432000,"fUSD",-166.06107494,0.0002799,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576732,1777907432000,"fUSD",-14046.99995398,0.00028,30,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576731,1777907432000,"fUSD",-352.3625822,0.00028,30,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576719,1777907432000,"fUSD",-392.7,0.00027054,2,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576728,1777907432000,"fUSD",-11196.37100593,0.00028,3,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576729,1777907432000,"fUSD",-64096.0846539,0.00028,30,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576730,1777907432000,"fUSD",-2223.73825151,0.00028,30,"2026-05-04T15:10:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576760,1777907438000,"fUSD",-2256.23805242,0.00028,30,"2026-05-04T15:10:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576758,1777907438000,"fUSD",-1517.62920852,0.00028,30,"2026-05-04T15:10:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576757,1777907438000,"fUSD",-23993.05043462,0.00028,30,"2026-05-04T15:10:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576756,1777907438000,"fUSD",-142493.07239892,0.00028,30,"2026-05-04T15:10:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576759,1777907438000,"fUSD",-1160.63512121,0.00028,30,"2026-05-04T15:10:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576768,1777907440000,"fUSD",-400.565,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576766,1777907440000,"fUSD",-2037.45734588,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576765,1777907440000,"fUSD",-473.88638534,0.000279,2,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576767,1777907440000,"fUSD",-1184.95,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576769,1777907440000,"fUSD",-148815.55653234,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576770,1777907440000,"fUSD",-295.68322659,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576773,1777907440000,"fUSD",-10910.26575792,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576772,1777907440000,"fUSD",-12819.73424208,0.000279,2,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576774,1777907440000,"fUSD",-400.69432013,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576771,1777907440000,"fUSD",-2614.05655283,0.00028,30,"2026-05-04T15:10:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576816,1777907441000,"fUSD",-12402.66819027,0.00028,30,"2026-05-04T15:10:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576814,1777907441000,"fUSD",-551615.46666826,0.00028,30,"2026-05-04T15:10:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576825,1777907443000,"fUSD",-567193.66500994,0.00028,30,"2026-05-04T15:10:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576824,1777907443000,"fUSD",-98163.99192771,0.00028,30,"2026-05-04T15:10:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576822,1777907443000,"fUSD",-111295.30316987,0.00028,30,"2026-05-04T15:10:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576823,1777907443000,"fUSD",-1328.0755601,0.00028,30,"2026-05-04T15:10:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576827,1777907444000,"fUSD",2865.42,0.00020951,2,"2026-05-04T15:10:44.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576830,1777907445000,"fUSD",2470.19,0.00022562,2,"2026-05-04T15:10:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576831,1777907446000,"fUSD",-524.0,0.00027137,2,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576832,1777907446000,"fUSD",-369246.49578382,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576834,1777907446000,"fUSD",-8447.4184591,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576837,1777907446000,"fUSD",-23507.36408494,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576835,1777907446000,"fUSD",-16166.71168422,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576836,1777907446000,"fUSD",-253.41663215,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576838,1777907446000,"fUSD",-48944.22738896,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576833,1777907446000,"fUSD",-4670.60698737,0.00028,30,"2026-05-04T15:10:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576844,1777907460000,"fUSD",157.02092753,0.0002,2,"2026-05-04T15:11:00.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576845,1777907466000,"fUSD",156.32574338,0.00022407,2,"2026-05-04T15:11:06.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576846,1777907476000,"fUSD",156.32574337,0.00022407,2,"2026-05-04T15:11:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576848,1777907494000,"fUSD",163.38,0.00025598,7,"2026-05-04T15:11:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576847,1777907494000,"fUSD",163.38,0.00024658,2,"2026-05-04T15:11:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576849,1777907532000,"fUSD",171.7,0.00022353,2,"2026-05-04T15:12:12.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576850,1777907532000,"fUSD",171.7,0.00016438,2,"2026-05-04T15:12:12.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576852,1777907532000,"fUSD",171.7,0.0001841,2,"2026-05-04T15:12:12.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576851,1777907532000,"fUSD",171.7,0.00024324,2,"2026-05-04T15:12:12.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576853,1777907532000,"fUSD",171.7,0.00020381,2,"2026-05-04T15:12:12.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576862,1777908001000,"fUSD",701.409378,0.00029596,120,"2026-05-04T15:20:01.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576866,1777908076000,"fUSD",-144.8,0.00013749,2,"2026-05-04T15:21:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576865,1777908076000,"fUSD",-186.2,0.00013749,2,"2026-05-04T15:21:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576869,1777908110000,"fUSD",638.415103,0.0002744,120,"2026-05-04T15:21:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576871,1777908120000,"fUSD",305.1,0.00013749,2,"2026-05-04T15:22:00.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576870,1777908120000,"fUSD",25.9,0.00013749,2,"2026-05-04T15:22:00.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576873,1777908193000,"fUSD",205.737296,0.0002744,120,"2026-05-04T15:23:13.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576876,1777908270000,"fUSD",166.66,0.00022003,30,"2026-05-04T15:24:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576877,1777908270000,"fUSD",166.66,0.00022775,30,"2026-05-04T15:24:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576878,1777908270000,"fUSD",166.66,0.00023547,30,"2026-05-04T15:24:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576897,1777908330000,"fUSD",-300.0,0.00018458,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576895,1777908330000,"fUSD",-1438.09495884,0.00017364,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576898,1777908330000,"fUSD",-300.0,0.00018459,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576894,1777908330000,"fUSD",-1200.0,0.00017363,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576893,1777908330000,"fUSD",-1386.78395259,0.00016816,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576892,1777908330000,"fUSD",-165.66,0.00016499,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576891,1777908330000,"fUSD",-1337.30371513,0.00016268,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576889,1777908330000,"fUSD",-1289.58892491,0.0001572,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576883,1777908330000,"fUSD",-250.0,0.00014693,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576886,1777908330000,"fUSD",-150.0,0.00015124,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576888,1777908330000,"fUSD",-250.0,0.00015124,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576887,1777908330000,"fUSD",-301.21727862,0.00015124,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576885,1777908330000,"fUSD",-300.0,0.00015124,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576881,1777908330000,"fUSD",-250.0,0.00013749,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576884,1777908330000,"fUSD",-500.0,0.00015124,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576882,1777908330000,"fUSD",-165.66,0.00013749,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576899,1777908330000,"fUSD",-1546.48273779,0.0001846,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576890,1777908330000,"fUSD",-199.74,0.00015744,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576900,1777908330000,"fUSD",-251.16435265,0.00018592,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576896,1777908330000,"fUSD",-1491.30447232,0.00017912,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576901,1777908330000,"fUSD",-1603.70259909,0.00019008,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576919,1777908330000,"fUSD",-151.0,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576920,1777908330000,"fUSD",-401.0,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576918,1777908330000,"fUSD",-402.0,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576915,1777908330000,"fUSD",-2003.92,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576916,1777908330000,"fUSD",-396.84,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576913,1777908330000,"fUSD",-1381.0,0.00020903,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576914,1777908330000,"fUSD",-300.0,0.0002095,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576909,1777908330000,"fUSD",-1724.57206028,0.00020104,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576912,1777908330000,"fUSD",-1788.38122651,0.00020652,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576917,1777908330000,"fUSD",-412.0,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576910,1777908330000,"fUSD",-420.0,0.0002013,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576911,1777908330000,"fUSD",-151.0,0.00020381,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576904,1777908330000,"fUSD",-1663.03959526,0.00019556,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576903,1777908330000,"fUSD",-165.66,0.00019249,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576905,1777908330000,"fUSD",-266.0,0.0002,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576902,1777908330000,"fUSD",-1680.0,0.00019051,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576921,1777908330000,"fUSD",-151.0,0.00020951,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576906,1777908330000,"fUSD",-164.07624584,0.0002,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576907,1777908330000,"fUSD",-164.0,0.0002,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576908,1777908330000,"fUSD",-223.0,0.0002,2,"2026-05-04T15:25:30.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576933,1777908331000,"fUSD",-3006.75106164,0.00022251,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576932,1777908331000,"fUSD",-223.0,0.00022,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576929,1777908331000,"fUSD",-587.0,0.00021954,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576930,1777908331000,"fUSD",-165.66,0.00021999,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576931,1777908331000,"fUSD",-266.0,0.00022,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576926,1777908331000,"fUSD",-223.0,0.00021,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576934,1777908331000,"fUSD",-151.0,0.00022353,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576927,1777908331000,"fUSD",-1854.55133189,0.000212,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576925,1777908331000,"fUSD",-266.0,0.00021,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576924,1777908331000,"fUSD",-410.0,0.00020951,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576922,1777908331000,"fUSD",-399.0,0.00020951,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576928,1777908331000,"fUSD",-1615.58246838,0.00021748,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576923,1777908331000,"fUSD",-151.0,0.00020951,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576935,1777908331000,"fUSD",-297.01891242,0.00022407,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576937,1777908331000,"fUSD",-350.54,0.00022562,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576936,1777908331000,"fUSD",-1727.52,0.00022562,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576950,1777908331000,"fUSD",-4111.31945251,0.00024466,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576949,1777908331000,"fUSD",-182.53,0.00024353,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576948,1777908331000,"fUSD",-151.0,0.00024324,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576947,1777908331000,"fUSD",-166.66,0.00024319,30,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576944,1777908331000,"fUSD",-500.0,0.00024269,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576945,1777908331000,"fUSD",-200.0,0.00024276,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576942,1777908331000,"fUSD",-266.0,0.00024,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576943,1777908331000,"fUSD",-223.0,0.00024,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576940,1777908331000,"fUSD",-223.0,0.00023,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576941,1777908331000,"fUSD",-161.74,0.00023373,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576939,1777908331000,"fUSD",-266.0,0.00023,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576938,1777908331000,"fUSD",-10043.110944,0.000228,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576946,1777908331000,"fUSD",-2000.0,0.00024283,2,"2026-05-04T15:25:31.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576965,1777908345000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576970,1777908345000,"fUSD",-500.0,0.00026082,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576968,1777908345000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576969,1777908345000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576967,1777908345000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576966,1777908345000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576963,1777908345000,"fUSD",-200.0,0.00025043,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576962,1777908345000,"fUSD",-236.0,0.00025,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576964,1777908345000,"fUSD",-150.0,0.000252,7,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576954,1777908345000,"fUSD",-888.68054749,0.00024466,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576958,1777908345000,"fUSD",-165.66,0.00024749,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576960,1777908345000,"fUSD",-150.0,0.00024813,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576959,1777908345000,"fUSD",-1699.23,0.00024793,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576957,1777908345000,"fUSD",-189.82,0.00024658,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576956,1777908345000,"fUSD",-160.1,0.00024658,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576955,1777908345000,"fUSD",-177.65,0.00024658,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576953,1777908345000,"fUSD",-321.89945014,0.00019791,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576952,1777908345000,"fUSD",-321.89945014,0.00015024,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576971,1777908345000,"fUSD",-150.0,0.00026133,4,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576961,1777908345000,"fUSD",-272.0,0.00025,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576972,1777908345000,"fUSD",-151.0,0.00026296,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576989,1777908345000,"fUSD",-165.13,0.00027509,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576975,1777908345000,"fUSD",-413.0,0.00026567,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576973,1777908345000,"fUSD",-151.0,0.00026355,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576993,1777908345000,"fUSD",-500.0,0.000278,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576992,1777908345000,"fUSD",-198.75,0.0002779,10,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576991,1777908345000,"fUSD",-411.0,0.000277,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576990,1777908345000,"fUSD",-162.48539177,0.00027674,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576994,1777908345000,"fUSD",-7031.79755058,0.000278,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576987,1777908345000,"fUSD",-175.352345,0.0002744,14,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576988,1777908345000,"fUSD",-165.66,0.00027499,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576985,1777908345000,"fUSD",-189.82,0.00027397,7,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576986,1777908345000,"fUSD",-205.737297,0.0002744,14,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576995,1777908345000,"fUSD",-153.45621158,0.000278,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576982,1777908345000,"fUSD",-2416.0,0.00027137,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576983,1777908345000,"fUSD",-2000.0,0.00027318,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576980,1777908345000,"fUSD",-150.0,0.00027067,4,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576979,1777908345000,"fUSD",-162.48539177,0.00027,3,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576981,1777908345000,"fUSD",-523.0,0.00027137,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576978,1777908345000,"fUSD",-403.0,0.00026991,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576977,1777908345000,"fUSD",-182.53,0.00026788,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576976,1777908345000,"fUSD",-150.0,0.000266,7,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576974,1777908345000,"fUSD",-403.0,0.00026472,2,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576984,1777908345000,"fUSD",-160.1,0.00027397,7,"2026-05-04T15:25:45.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576998,1777908346000,"fUSD",-245.70239014,0.00027822,2,"2026-05-04T15:25:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576997,1777908346000,"fUSD",-7031.79755053,0.00027811,2,"2026-05-04T15:25:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421576996,1777908346000,"fUSD",-4815.72627604,0.000278,2,"2026-05-04T15:25:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577000,1777908429000,"fUSD",-500.0,0.00013649,2,"2026-05-04T15:27:09.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577001,1777908429000,"fUSD",-250.0,0.00014,2,"2026-05-04T15:27:09.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577002,1777908429000,"fUSD",-35064.79476446,0.00015,2,"2026-05-04T15:27:09.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577003,1777908430000,"fUSD",-34931.35836396,0.00015,2,"2026-05-04T15:27:10.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577004,1777908438000,"fUSD",-71316.46600551,0.00015,2,"2026-05-04T15:27:18.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577005,1777908452000,"fUSD",-49876.58786144,0.00015,2,"2026-05-04T15:27:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577007,1777908480000,"fUSD",-772671.60597612,0.00015,2,"2026-05-04T15:28:00.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577008,1777908560000,"fUSD",-211.70734798,0.000159,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577009,1777908560000,"fUSD",-300.0,0.00016,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577010,1777908560000,"fUSD",-2500.0,0.000165,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577018,1777908560000,"fUSD",-297.01891242,0.00022407,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577013,1777908560000,"fUSD",-211.70734792,0.00018336,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577012,1777908560000,"fUSD",-350.0,0.00018,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577015,1777908560000,"fUSD",-211.70734792,0.00020772,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577014,1777908560000,"fUSD",-400.0,0.0002,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577017,1777908560000,"fUSD",-162.48539177,0.00022337,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577016,1777908560000,"fUSD",-450.0,0.00022,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577011,1777908560000,"fUSD",-2500.0,0.00016647,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577019,1777908560000,"fUSD",-211.70734792,0.00023208,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577022,1777908560000,"fUSD",-412.0,0.0002456,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577021,1777908560000,"fUSD",-155.0,0.00024558,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577023,1777908560000,"fUSD",-400.0,0.00024566,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577024,1777908560000,"fUSD",-250.0,0.00024583,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577025,1777908560000,"fUSD",-2500.0,0.00024608,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577026,1777908560000,"fUSD",-182.43,0.00024658,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577029,1777908560000,"fUSD",-211.70734792,0.00025643,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577027,1777908560000,"fUSD",-185.87,0.00024658,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577028,1777908560000,"fUSD",-250.0,0.00025533,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577020,1777908560000,"fUSD",-321.89945014,0.00024558,2,"2026-05-04T15:29:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577030,1777908563000,"fUSD",177.15,0.00024658,2,"2026-05-04T15:29:23.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577031,1777908568000,"fUSD",3751.181565,0.00015321,2,"2026-05-04T15:29:28.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577032,1777908568000,"fUSD",3751.181565,0.0002196,2,"2026-05-04T15:29:28.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577033,1777908602000,"fUSD",4365.74,0.0002,2,"2026-05-04T15:30:02.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577034,1777908616000,"fUSD",83649.64812438,0.00012,2,"2026-05-04T15:30:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577035,1777908627000,"fUSD",215.75,0.00024658,2,"2026-05-04T15:30:27.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577046,1777908632000,"fUSD",-300.78208283,0.00027,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577045,1777908632000,"fUSD",-1041.4035657,0.00026826,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577042,1777908632000,"fUSD",-405.0,0.00026257,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577044,1777908632000,"fUSD",-1000.0,0.00026257,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577043,1777908632000,"fUSD",-406.0,0.00026257,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577049,1777908632000,"fUSD",-300.0,0.00027014,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577047,1777908632000,"fUSD",-2500.0,0.00027014,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577050,1777908632000,"fUSD",-250.0,0.00027014,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577051,1777908632000,"fUSD",-523.0,0.00027137,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577052,1777908632000,"fUSD",-5600.86780141,0.000278,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577053,1777908632000,"fUSD",-4815.72627596,0.00027811,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577048,1777908632000,"fUSD",-300.0,0.00027014,2,"2026-05-04T15:30:32.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577064,1777908633000,"fUSD",-4815.72627596,0.00027867,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577065,1777908633000,"fUSD",-5600.86780141,0.00027867,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577067,1777908633000,"fUSD",-5600.86780141,0.00027878,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577073,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577074,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577084,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577078,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577082,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577076,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577077,1777908633000,"fUSD",-554.03739386,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577068,1777908633000,"fUSD",-4815.72627596,0.00027889,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577083,1777908633000,"fUSD",-378.0665174,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577063,1777908633000,"fUSD",-248.35222574,0.0002786,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577059,1777908633000,"fUSD",-4815.72627596,0.00027844,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577069,1777908633000,"fUSD",-5600.86780141,0.00027889,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577062,1777908633000,"fUSD",-5600.86780141,0.00027856,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577061,1777908633000,"fUSD",-4815.72627596,0.00027856,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577071,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577070,1777908633000,"fUSD",-267.81,0.00027889,10,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577072,1777908633000,"fUSD",-465.97026242,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577060,1777908633000,"fUSD",-5600.86780141,0.00027844,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577057,1777908633000,"fUSD",-4815.72627596,0.00027833,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577075,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577055,1777908633000,"fUSD",-4815.72627596,0.00027822,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577054,1777908633000,"fUSD",-5600.86780141,0.00027811,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577058,1777908633000,"fUSD",-5600.86780141,0.00027833,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577066,1777908633000,"fUSD",-4815.72627596,0.00027878,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577080,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577056,1777908633000,"fUSD",-5600.86780141,0.00027822,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577079,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577125,1777908633000,"fUSD",-26463.90537572,0.00028,30,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577123,1777908633000,"fUSD",-104183.26354078,0.00028,30,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577120,1777908633000,"fUSD",-31479.91841123,0.00028,30,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577118,1777908633000,"fUSD",-19047.76705445,0.00028,30,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577116,1777908633000,"fUSD",-13075.97368781,0.00028,30,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577109,1777908633000,"fUSD",-1000.0,0.00027999,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577102,1777908633000,"fUSD",-79264.6002381,0.00027996,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577104,1777908633000,"fUSD",-11692.2304721,0.00027996,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577105,1777908633000,"fUSD",-33309.9918615,0.00027996,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577113,1777908633000,"fUSD",-71909.39018306,0.00028,30,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577098,1777908633000,"fUSD",-3107.6674959,0.00027995,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577111,1777908633000,"fUSD",-75934.24293879,0.00028,3,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577107,1777908633000,"fUSD",-500.0,0.00027999,7,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577100,1777908633000,"fUSD",-38326.3433261,0.00027996,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577081,1777908633000,"fUSD",-500.0,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577097,1777908633000,"fUSD",-159.8957628,0.00027995,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577099,1777908633000,"fUSD",-12816.2415632,0.00027996,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577089,1777908633000,"fUSD",-4815.72627596,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577085,1777908633000,"fUSD",-187.2366818,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577094,1777908633000,"fUSD",-400.0,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577088,1777908633000,"fUSD",-508.84693708,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577093,1777908633000,"fUSD",-1136.06587396,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577090,1777908633000,"fUSD",-5600.86780141,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577095,1777908633000,"fUSD",-8006.0,0.00027973,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577092,1777908633000,"fUSD",-9093.57244665,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577096,1777908633000,"fUSD",-183.60974226,0.0002799,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577087,1777908633000,"fUSD",-598541.5964,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577086,1777908633000,"fUSD",-163.52405053,0.00027899,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577091,1777908633000,"fUSD",-579.46537072,0.000279,2,"2026-05-04T15:30:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577297,1777908638000,"fUSD",-1132.68254729,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577291,1777908638000,"fUSD",-162.48539177,0.00026257,2,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577292,1777908638000,"fUSD",-106651.85016161,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577293,1777908638000,"fUSD",-1272.99102852,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577295,1777908638000,"fUSD",-2535.70574537,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577296,1777908638000,"fUSD",-1289.01647213,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577298,1777908638000,"fUSD",-345001.41984857,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577294,1777908638000,"fUSD",-41989.03429514,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577300,1777908638000,"fUSD",-30542.6279125,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577304,1777908638000,"fUSD",-7366.89434039,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577301,1777908638000,"fUSD",-8686.85075545,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577302,1777908638000,"fUSD",-2073.17089541,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577299,1777908638000,"fUSD",-842.77482899,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577303,1777908638000,"fUSD",-945.8052207,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577306,1777908638000,"fUSD",-1825.41587128,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577305,1777908638000,"fUSD",-3694.65242138,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577325,1777908638000,"fUSD",-48210.6264582,0.00028,30,"2026-05-04T15:30:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577611,1777908640000,"fUSD",-572.49052385,0.00028,30,"2026-05-04T15:30:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577597,1777908640000,"fUSD",-148751.588944,0.00028,30,"2026-05-04T15:30:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577613,1777908641000,"fUSD",-682141.6095374,0.00028,30,"2026-05-04T15:30:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577614,1777908641000,"fUSD",-1192.05,0.00028,30,"2026-05-04T15:30:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577616,1777908641000,"fUSD",-442.43558147,0.00028,30,"2026-05-04T15:30:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577615,1777908641000,"fUSD",-1593.75175018,0.00028,30,"2026-05-04T15:30:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577630,1777908646000,"fUSD",-356.82063648,0.00028,30,"2026-05-04T15:30:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577627,1777908646000,"fUSD",-4562.60563316,0.00028,30,"2026-05-04T15:30:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577629,1777908646000,"fUSD",-1056.02844972,0.00028,30,"2026-05-04T15:30:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577628,1777908646000,"fUSD",-1001.30294937,0.00028,30,"2026-05-04T15:30:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577626,1777908646000,"fUSD",-64921.32285936,0.00028,30,"2026-05-04T15:30:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577625,1777908646000,"fUSD",-997023.09612839,0.00028,30,"2026-05-04T15:30:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577689,1777908649000,"fUSD",-8469.81494743,0.00028,30,"2026-05-04T15:30:49.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577688,1777908649000,"fUSD",-524.19096513,0.00028,30,"2026-05-04T15:30:49.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577707,1777908650000,"fUSD",-116710.18367562,0.00028,30,"2026-05-04T15:30:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577708,1777908650000,"fUSD",-73.17797084,0.00028,30,"2026-05-04T15:30:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577711,1777908650000,"fUSD",-80351.99604738,0.00028,30,"2026-05-04T15:30:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577710,1777908650000,"fUSD",-5658.45329593,0.00028,30,"2026-05-04T15:30:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577709,1777908650000,"fUSD",-489071.71555966,0.00028,30,"2026-05-04T15:30:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577712,1777908653000,"fUSD",297.01891242,0.00022407,2,"2026-05-04T15:30:53.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577713,1777908663000,"fUSD",203.46,0.0001489,2,"2026-05-04T15:31:03.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577714,1777908665000,"fUSD",5000.0,0.0003,120,"2026-05-04T15:31:05.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577716,1777908670000,"fUSD",667.79457908,0.00023,2,"2026-05-04T15:31:10.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577717,1777908673000,"fUSD",5000.0,0.0003,120,"2026-05-04T15:31:13.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577718,1777908686000,"fUSD",3425.0,0.0003,120,"2026-05-04T15:31:26.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577719,1777908697000,"fUSD",189.13,0.00024658,2,"2026-05-04T15:31:37.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577720,1777908804000,"fUSD",500.0,0.00027899,120,"2026-05-04T15:33:24.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577721,1777908804000,"fUSD",500.0,0.00027899,120,"2026-05-04T15:33:24.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577723,1777908804000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:24.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577722,1777908804000,"fUSD",500.0,0.00027995,120,"2026-05-04T15:33:24.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577727,1777908805000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:25.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577726,1777908805000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:25.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577725,1777908805000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:25.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577724,1777908805000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:25.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577730,1777908806000,"fUSD",187.28026919,0.00027999,120,"2026-05-04T15:33:26.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577729,1777908806000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:26.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577728,1777908806000,"fUSD",500.0,0.00027999,120,"2026-05-04T15:33:26.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577732,1777908977000,"fUSD",163.83,0.00029737,120,"2026-05-04T15:36:17.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577731,1777908977000,"fUSD",163.83,0.00025489,120,"2026-05-04T15:36:17.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577733,1777909066000,"fUSD",670.43219,0.00029596,120,"2026-05-04T15:37:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577734,1777909130000,"fUSD",346.102762,0.00029596,120,"2026-05-04T15:38:50.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577737,1777909147000,"fUSD",490.160425,0.00029596,120,"2026-05-04T15:39:07.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577738,1777909178000,"fUSD",173.051381,0.00029596,120,"2026-05-04T15:39:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577739,1777909182000,"fUSD",168.19,0.00023403,30,"2026-05-04T15:39:42.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577740,1777909226000,"fUSD",359.371281,0.00029534,120,"2026-05-04T15:40:26.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577741,1777909270000,"fUSD",179.685641,0.0002744,120,"2026-05-04T15:41:10.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577742,1777909313000,"fUSD",311.750969,0.0002744,120,"2026-05-04T15:41:53.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577743,1777909316000,"fUSD",236.357164,0.0002744,120,"2026-05-04T15:41:56.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577744,1777909484000,"fUSD",253.688231,0.0002744,120,"2026-05-04T15:44:44.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577754,1777909635000,"fUSD",-339.63,0.00020951,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577752,1777909635000,"fUSD",-556.0,0.0002095,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577751,1777909635000,"fUSD",-964.95933517,0.00020929,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577753,1777909635000,"fUSD",-300.0,0.0002095,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577750,1777909635000,"fUSD",-188.2,0.00020381,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577746,1777909635000,"fUSD",-188.2,0.0001841,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577747,1777909635000,"fUSD",-186.0,0.0002,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577748,1777909635000,"fUSD",-171.0,0.0002,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577755,1777909635000,"fUSD",-2384.28,0.00020951,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577745,1777909635000,"fUSD",-168.29,0.00012263,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577749,1777909635000,"fUSD",-196.26824893,0.00020251,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577756,1777909635000,"fUSD",-312.37,0.00020951,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577758,1777909635000,"fUSD",-151.0,0.00020951,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577767,1777909635000,"fUSD",-171.0,0.00022,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577759,1777909635000,"fUSD",-462.0,0.00020951,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577760,1777909635000,"fUSD",-186.0,0.00021,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577761,1777909635000,"fUSD",-171.0,0.00021,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577765,1777909635000,"fUSD",-186.0,0.00022,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577762,1777909635000,"fUSD",-500.0,0.00021644,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577763,1777909635000,"fUSD",-1004.0,0.00021998,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577764,1777909635000,"fUSD",-778.0,0.00021999,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577757,1777909635000,"fUSD",-157.28,0.00020951,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577766,1777909635000,"fUSD",-1392.34,0.00022,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577769,1777909635000,"fUSD",-144.41317991,0.00022,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577768,1777909635000,"fUSD",-2607.93,0.00022,2,"2026-05-04T15:47:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577771,1777909685000,"fUSD",500.0,0.00027899,120,"2026-05-04T15:48:05.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577770,1777909685000,"fUSD",500.0,0.00027899,120,"2026-05-04T15:48:05.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577772,1777909721000,"fUSD",218.31,0.00029452,120,"2026-05-04T15:48:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577774,1777909755000,"fUSD",-410.0,0.00021987,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577775,1777909755000,"fUSD",-400.0,0.00021987,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577773,1777909755000,"fUSD",-1243.57659107,0.00021987,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577777,1777909755000,"fUSD",-153.0,0.00021987,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577779,1777909755000,"fUSD",-1848.58226072,0.00022,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577776,1777909755000,"fUSD",-409.0,0.00021987,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577778,1777909755000,"fUSD",-1220.62682009,0.00022,2,"2026-05-04T15:49:15.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577846,1777909833000,"fUSD",-1680.0,0.0002455,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577823,1777909833000,"fUSD",-211.7,0.00022562,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577831,1777909833000,"fUSD",-186.0,0.00024,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577825,1777909833000,"fUSD",-2538.13,0.00022562,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577824,1777909833000,"fUSD",-447.41,0.00022562,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577826,1777909833000,"fUSD",-186.0,0.00023,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577827,1777909833000,"fUSD",-171.0,0.00023,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577828,1777909833000,"fUSD",-250.0,0.00023046,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577829,1777909833000,"fUSD",-197.61,0.00023345,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577830,1777909833000,"fUSD",-500.0,0.00023674,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577832,1777909833000,"fUSD",-171.0,0.00024,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577834,1777909833000,"fUSD",-150.0,0.00024267,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577848,1777909833000,"fUSD",-500.0,0.00024641,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577835,1777909833000,"fUSD",-554.57698604,0.00024275,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577837,1777909833000,"fUSD",-5000.0,0.00024381,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577850,1777909833000,"fUSD",-177.65,0.00024658,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577840,1777909833000,"fUSD",-200.0,0.00024417,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577822,1777909833000,"fUSD",-296.39,0.00022562,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577833,1777909833000,"fUSD",-196.57,0.0002413,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577820,1777909833000,"fUSD",-1243.35,0.000225,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577819,1777909833000,"fUSD",-1529.45,0.000225,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577802,1777909833000,"fUSD",-5428.657975,0.00020951,5,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577805,1777909833000,"fUSD",-151.0,0.00020951,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577803,1777909833000,"fUSD",-519.0,0.00020951,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577804,1777909833000,"fUSD",-2944.24,0.00020951,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577807,1777909833000,"fUSD",-250.0,0.00021469,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577806,1777909833000,"fUSD",-151.0,0.00020951,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577810,1777909833000,"fUSD",-151.0,0.00021987,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577808,1777909833000,"fUSD",-406.0,0.00021987,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577821,1777909833000,"fUSD",-300.0,0.00022561,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577813,1777909833000,"fUSD",-160.0,0.00022319,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577818,1777909833000,"fUSD",-233.09321275,0.000225,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577844,1777909833000,"fUSD",-168.29,0.00024525,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577817,1777909833000,"fUSD",-150.99,0.00022499,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577811,1777909833000,"fUSD",-408.0,0.00021992,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577816,1777909833000,"fUSD",-1200.0,0.00022499,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577809,1777909833000,"fUSD",-151.0,0.00021987,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577814,1777909833000,"fUSD",-162.48539177,0.00022321,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577815,1777909833000,"fUSD",-188.2,0.00022353,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577812,1777909833000,"fUSD",-233.09321275,0.000223,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577836,1777909833000,"fUSD",-188.2,0.00024324,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577883,1777909833000,"fUSD",-150.0,0.000259,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577839,1777909833000,"fUSD",-7255.47,0.00024404,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577871,1777909833000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577869,1777909833000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577868,1777909833000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577882,1777909833000,"fUSD",-150.0,0.000259,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577885,1777909833000,"fUSD",-150.0,0.00026133,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577878,1777909833000,"fUSD",-5529.0,0.000257,5,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577884,1777909833000,"fUSD",-150.0,0.00025947,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577880,1777909833000,"fUSD",-150.0,0.0002576,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577888,1777909833000,"fUSD",-150.0,0.0002632,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577877,1777909833000,"fUSD",-238.64,0.00025647,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577881,1777909833000,"fUSD",-168.19,0.00025867,30,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577887,1777909833000,"fUSD",-153.22,0.00026301,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577886,1777909833000,"fUSD",-188.2,0.00026296,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577889,1777909833000,"fUSD",-150.0,0.00026507,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577891,1777909833000,"fUSD",-150.0,0.000266,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577890,1777909833000,"fUSD",-1000.0,0.00026599,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577842,1777909833000,"fUSD",-161.74,0.00024453,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577870,1777909833000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577876,1777909833000,"fUSD",-150.0,0.00025573,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577879,1777909833000,"fUSD",-153.22,0.00025753,30,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577875,1777909833000,"fUSD",-150.0,0.00025387,4,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577852,1777909833000,"fUSD",-174.24,0.00024658,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577867,1777909833000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577853,1777909833000,"fUSD",-170.93,0.00024658,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577854,1777909833000,"fUSD",-153.22,0.00024658,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577863,1777909833000,"fUSD",-2000.0,0.000251,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577860,1777909833000,"fUSD",-165.14,0.00025014,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577861,1777909833000,"fUSD",-1000.0,0.00025062,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577859,1777909833000,"fUSD",-252.0,0.00025,3,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577862,1777909833000,"fUSD",-500.0,0.000251,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577857,1777909833000,"fUSD",-190.0,0.00025,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577856,1777909833000,"fUSD",-2500.0,0.00024963,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577874,1777909833000,"fUSD",-543.29483481,0.00025374,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577864,1777909833000,"fUSD",-186.23,0.00025137,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577872,1777909833000,"fUSD",-153.22,0.00025205,7,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577866,1777909833000,"fUSD",-150.0,0.000252,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577873,1777909833000,"fUSD",-200.0,0.00025286,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577858,1777909833000,"fUSD",-184.35040029,0.00025,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577855,1777909833000,"fUSD",-260.0,0.0002466,2,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577865,1777909833000,"fUSD",-150.0,0.000252,7,"2026-05-04T15:50:33.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577904,1777909834000,"fUSD",-372.40698666,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577908,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577906,1777909834000,"fUSD",-207.35099909,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577907,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577903,1777909834000,"fUSD",-582.14732315,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577905,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577902,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577898,1777909834000,"fUSD",-816.01769154,0.00027037,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577893,1777909834000,"fUSD",-150.0,0.00026693,4,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577899,1777909834000,"fUSD",-150.0,0.00027067,4,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577897,1777909834000,"fUSD",-231.98832756,0.00027033,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577900,1777909834000,"fUSD",-215.91978293,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577894,1777909834000,"fUSD",-2351.0,0.00026789,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577896,1777909834000,"fUSD",-150.0,0.0002688,4,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577895,1777909834000,"fUSD",-153.22,0.00026849,7,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577892,1777909834000,"fUSD",-150.0,0.000266,4,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577909,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577901,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577910,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577916,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577912,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577929,1777909834000,"fUSD",-16732.26551773,0.00027101,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577930,1777909834000,"fUSD",-79720.00000002,0.00027101,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577928,1777909834000,"fUSD",-97489.65848258,0.00027101,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577926,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577927,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577924,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577919,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577925,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577920,1777909834000,"fUSD",-467.02442782,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577922,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577918,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577917,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577923,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577915,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577914,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577913,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577921,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577911,1777909834000,"fUSD",-500.0,0.000271,2,"2026-05-04T15:50:34.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577937,1777909838000,"fUSD",-127.72526934,0.00020951,2,"2026-05-04T15:50:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577938,1777909838000,"fUSD",-22.27473066,0.00020951,2,"2026-05-04T15:50:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577940,1777909838000,"fUSD",-1132.90999995,0.00027101,2,"2026-05-04T15:50:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577939,1777909838000,"fUSD",-2376.86072104,0.00027101,2,"2026-05-04T15:50:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421577936,1777909838000,"fUSD",-251.09973066,0.00020951,2,"2026-05-04T15:50:38.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578052,1777909840000,"fUSD",-272.62646221,0.00027101,2,"2026-05-04T15:50:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578053,1777909840000,"fUSD",-1166.14548875,0.00027101,2,"2026-05-04T15:50:40.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578056,1777909841000,"fUSD",-1904.49482783,0.00027101,2,"2026-05-04T15:50:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578055,1777909841000,"fUSD",-282.94959551,0.00022407,2,"2026-05-04T15:50:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578054,1777909841000,"fUSD",-6772.3904093,0.00027101,2,"2026-05-04T15:50:41.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578072,1777909843000,"fUSD",-1046.88928713,0.00027101,2,"2026-05-04T15:50:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578071,1777909843000,"fUSD",-15930.17120763,0.00027101,2,"2026-05-04T15:50:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578070,1777909843000,"fUSD",-432.81469691,0.00027101,2,"2026-05-04T15:50:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578069,1777909843000,"fUSD",-400.00129797,0.00027101,2,"2026-05-04T15:50:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578068,1777909843000,"fUSD",-114796.30850856,0.00027101,2,"2026-05-04T15:50:43.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578075,1777909846000,"fUSD",-912.0,0.00020951,2,"2026-05-04T15:50:46.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578076,1777909847000,"fUSD",-798.255,0.00020951,2,"2026-05-04T15:50:47.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578085,1777909871000,"fUSD",363.90277,0.00028027,120,"2026-05-04T15:51:11.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578086,1777909914000,"fUSD",181.951385,0.0002744,120,"2026-05-04T15:51:54.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578087,1777909940000,"fUSD",280.0,8.219e-05,2,"2026-05-04T15:52:20.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578088,1777909987000,"fUSD",10048.322627,7.945e-05,2,"2026-05-04T15:53:07.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578091,1777909996000,"fUSD",500.0,0.00027755,120,"2026-05-04T15:53:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578090,1777909996000,"fUSD",500.0,0.00027755,120,"2026-05-04T15:53:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578089,1777909996000,"fUSD",500.0,0.00027755,120,"2026-05-04T15:53:16.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578092,1777909998000,"fUSD",280.0,8.219e-05,2,"2026-05-04T15:53:18.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578093,1777910142000,"fUSD",297.788034,0.0002695,120,"2026-05-04T15:55:42.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578094,1777910305000,"fUSD",381.54627,0.00026559,120,"2026-05-04T15:58:25.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578095,1777910345000,"fUSD",190.773135,0.00026559,120,"2026-05-04T15:59:05.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578096,1777910361000,"fUSD",163.0,0.000301,120,"2026-05-04T15:59:21.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]
[421578097,1777910388000,"fUSD",225.748382,0.00026559,120,"2026-05-04T15:59:48.000",0.0004234,88.54,0.9961540666844848,5287405535.556544]